Cap Marché $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Ultiverse (ULTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00007792 | $0.00007319 | $0.00008019 | $0.00007401 | $6,629 | $593,114 |
| May-14 2026 | $0.00007121 | $0.0000694 | $0.00009334 | $0.00008819 | $31,287 | $542,012 |
| May-13 2026 | $0.00008467 | $0.00007655 | $0.0001248 | $0.00010888 | $52,996 | $644,492 |
| May-12 2026 | $0.00010746 | $0.00009712 | $0.00019141 | $0.0001637 | $72,524 | $817,958 |
| May-11 2026 | $0.00016431 | $0.00016287 | $0.00019154 | $0.00019154 | $39,742 | $1,250,597 |
| May-10 2026 | $0.00019306 | $0.00014517 | $0.00019641 | $0.00016965 | $60,643 | $1,469,417 |
| May-09 2026 | $0.00016824 | $0.00016707 | $0.00018646 | $0.00017927 | $35,014 | $1,280,505 |
| May-08 2026 | $0.00017927 | $0.00014347 | $0.00019361 | $0.00017418 | $48,825 | $1,364,455 |
| May-07 2026 | $0.00017484 | $0.00017474 | $0.00020913 | $0.00020892 | $42,905 | $1,330,798 |
| May-06 2026 | $0.00021018 | $0.00018112 | $0.00022815 | $0.0002112 | $54,056 | $1,599,750 |
| May-05 2026 | $0.00021251 | $0.00014084 | $0.00021256 | $0.00020151 | $102,381 | $1,617,499 |
| May-04 2026 | $0.0001941 | $0.00013627 | $0.000218 | $0.00015544 | $83,856 | $1,477,390 |
| May-03 2026 | $0.00015578 | $0.00014036 | $0.0002066 | $0.00020382 | $52,155 | $1,185,673 |
| May-02 2026 | $0.00020304 | $0.00012383 | $0.0002165 | $0.00015713 | $88,091 | $1,545,425 |
| May-01 2026 | $0.00015757 | $0.0001225 | $0.00022903 | $0.00012639 | $75,564 | $1,199,354 |