Cap Mercado $2.36T
-3.3%
Volumen 24h $198.60B
4.02%
BTC % 51.22%
-0.44%
ETH % 15.19%
0%
Monedas
26.663
+23
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.01198 | $0.011671 | $0.013018 | $0.012843 | $450,940,797 | $31,654,348 |
Apr-16 2024 | $0.01305 | $0.012372 | $0.014029 | $0.01369 | $483,042,895 | $34,480,558 |
Apr-15 2024 | $0.013644 | $0.013256 | $0.014223 | $0.014205 | $208,728,244 | $36,050,173 |
Apr-14 2024 | $0.01411 | $0.010897 | $0.014624 | $0.011692 | $195,334,077 | $37,280,955 |
Apr-13 2024 | $0.011493 | $0.010726 | $0.014059 | $0.014059 | $338,321,958 | $30,367,232 |
Apr-12 2024 | $0.014133 | $0.014133 | $0.018636 | $0.017751 | $35,104,767 | $37,342,732 |
Apr-11 2024 | $0.017749 | $0.017476 | $0.018388 | $0.018388 | $9,362,313 | $46,896,173 |
Apr-10 2024 | $0.018343 | $0.01758 | $0.019356 | $0.019356 | $10,809,021 | $48,464,868 |
Apr-09 2024 | $0.018745 | $0.018568 | $0.019935 | $0.019924 | $10,353,221 | $49,528,791 |
Apr-08 2024 | $0.019915 | $0.018417 | $0.021168 | $0.018477 | $210,664,491 | $52,619,018 |
Apr-07 2024 | $0.018338 | $0.017848 | $0.019118 | $0.017848 | $483,660,161 | $48,453,461 |
Apr-06 2024 | $0.017924 | $0.01757 | $0.018705 | $0.017795 | $476,795,144 | $47,358,223 |
Apr-05 2024 | $0.018018 | $0.01724 | $0.018905 | $0.018177 | $496,209,353 | $47,607,263 |
Apr-04 2024 | $0.018177 | $0.016965 | $0.018725 | $0.018024 | $471,508,014 | $48,027,310 |
Apr-03 2024 | $0.018027 | $0.017151 | $0.018488 | $0.01717 | $493,504,854 | $47,632,021 |