Cap Marché $2.24T -9.77%
Volume 24h $206.52B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Monnaies 26.907 +19
Échanges 885
Dernière mise à jour 3 Minutes depuis
Machine Xchange Coin MXC

Prix historiques de Machine Xchange Coin (MXC), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-30 2024 $0.011687 $0.011115 $0.013143 $0.011943 $150,200,594 $30,879,838
Apr-29 2024 $0.011973 $0.011459 $0.012899 $0.01234 $236,881,931 $31,635,299
Apr-28 2024 $0.012794 $0.012794 $0.013292 $0.012799 $118,638,300 $33,805,151
Apr-27 2024 $0.012797 $0.012795 $0.013205 $0.013026 $132,198,726 $33,812,376
Apr-26 2024 $0.012927 $0.012822 $0.013696 $0.012824 $316,787,196 $34,157,279
Apr-25 2024 $0.013065 $0.012536 $0.013317 $0.013187 $301,071,677 $34,521,740
Apr-24 2024 $0.013915 $0.013344 $0.014101 $0.013652 $360,234,872 $36,766,748
Apr-23 2024 $0.013718 $0.013536 $0.014761 $0.014449 $308,397,997 $36,246,294
Apr-22 2024 $0.014641 $0.01421 $0.015115 $0.014732 $395,548,339 $38,685,023
Apr-21 2024 $0.015063 $0.013161 $0.015559 $0.013512 $406,344,716 $39,798,442
Apr-20 2024 $0.013451 $0.01191 $0.013713 $0.012527 $174,826,013 $35,539,770
Apr-19 2024 $0.012107 $0.011167 $0.012307 $0.011871 $161,989,531 $31,988,837
Apr-18 2024 $0.012327 $0.011548 $0.012456 $0.011848 $337,915,256 $32,571,199
Apr-17 2024 $0.01198 $0.011671 $0.013018 $0.012843 $450,940,797 $31,654,348
Apr-16 2024 $0.01305 $0.012372 $0.014029 $0.01369 $483,042,895 $34,480,558

Analyse historique et de marché du prix de Machine Xchange Coin (MXC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1972 jours, à partir du jour 07-12-2018.