시가총액 $2.19T
0.17%
볼륨 24시간 $51.56B
-57.04%
BTC % 58.565%
-0.04%
ETH % 9.23623%
0.14%
코인
34.665
거래소
204
실시간
Machine Xchange Coin (MXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Machine Xchange Coin (MXC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,725 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001432 | $0.00014006 | $0.00014406 | $0.00014259 | $1,940 | $462,810 |
| May-22 2026 | $0.00014307 | $0.00014264 | $0.00015452 | $0.00015311 | $2,615 | $462,287 |
| May-21 2026 | $0.00015581 | $0.00014993 | $0.00016105 | $0.00016013 | $5,044 | $503,317 |
| May-20 2026 | $0.00016608 | $0.00014191 | $0.00016608 | $0.00014664 | $8,058 | $536,349 |
| May-19 2026 | $0.00014746 | $0.00014713 | $0.00015354 | $0.00015097 | $3,544 | $476,099 |
| May-18 2026 | $0.0001472 | $0.0001472 | $0.00016237 | $0.00015983 | $10,382 | $475,156 |
| May-17 2026 | $0.00015956 | $0.00015956 | $0.00016662 | $0.00016147 | $2,408 | $514,891 |
| May-16 2026 | $0.00016311 | $0.00015623 | $0.00016641 | $0.00015981 | $5,913 | $526,230 |
| May-15 2026 | $0.00015976 | $0.00015969 | $0.00017052 | $0.00017004 | $6,938 | $515,346 |
| May-14 2026 | $0.0001709 | $0.00016403 | $0.0001785 | $0.0001785 | $5,416 | $551,159 |
| May-13 2026 | $0.00016709 | $0.000165 | $0.0001768 | $0.00017618 | $5,198 | $538,715 |
| May-12 2026 | $0.00017699 | $0.00016564 | $0.00018905 | $0.00016564 | $7,706 | $570,497 |
| May-11 2026 | $0.00016429 | $0.00016107 | $0.00017865 | $0.00016134 | $13,454 | $529,427 |
| May-10 2026 | $0.00015949 | $0.00015817 | $0.00017074 | $0.00016637 | $7,069 | $513,812 |
| May-09 2026 | $0.00016774 | $0.00015975 | $0.00017249 | $0.00016348 | $8,285 | $540,265 |