時価総額 $2.20T
0.66%
ボリューム24h $52.74B
-50.48%
BTC % 58.637%
0.19%
ETH % 9.23667%
0.34%
硬貨
34.665
取引所
204
ライブ
Machine Xchange Coin (MXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Machine Xchange Coin (MXC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,725 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001432 | $0.00014006 | $0.00014406 | $0.00014259 | $1,940 | $462,810 |
| May-22 2026 | $0.00014307 | $0.00014264 | $0.00015452 | $0.00015311 | $2,615 | $462,287 |
| May-21 2026 | $0.00015581 | $0.00014993 | $0.00016105 | $0.00016013 | $5,044 | $503,317 |
| May-20 2026 | $0.00016608 | $0.00014191 | $0.00016608 | $0.00014664 | $8,058 | $536,349 |
| May-19 2026 | $0.00014746 | $0.00014713 | $0.00015354 | $0.00015097 | $3,544 | $476,099 |
| May-18 2026 | $0.0001472 | $0.0001472 | $0.00016237 | $0.00015983 | $10,382 | $475,156 |
| May-17 2026 | $0.00015956 | $0.00015956 | $0.00016662 | $0.00016147 | $2,408 | $514,891 |
| May-16 2026 | $0.00016311 | $0.00015623 | $0.00016641 | $0.00015981 | $5,913 | $526,230 |
| May-15 2026 | $0.00015976 | $0.00015969 | $0.00017052 | $0.00017004 | $6,938 | $515,346 |
| May-14 2026 | $0.0001709 | $0.00016403 | $0.0001785 | $0.0001785 | $5,416 | $551,159 |
| May-13 2026 | $0.00016709 | $0.000165 | $0.0001768 | $0.00017618 | $5,198 | $538,715 |
| May-12 2026 | $0.00017699 | $0.00016564 | $0.00018905 | $0.00016564 | $7,706 | $570,497 |
| May-11 2026 | $0.00016429 | $0.00016107 | $0.00017865 | $0.00016134 | $13,454 | $529,427 |
| May-10 2026 | $0.00015949 | $0.00015817 | $0.00017074 | $0.00016637 | $7,069 | $513,812 |
| May-09 2026 | $0.00016774 | $0.00015975 | $0.00017249 | $0.00016348 | $8,285 | $540,265 |