Cap Mercato $2.32T -6.77%
Volume 24o $179.37B 22.77%
BTC % 50.61% -0.15%
ETH % 15.66% -1.14%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Machine Xchange Coin MXC

Prezzo storico di Machine Xchange Coin (MXC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2024 $0.011973 $0.011459 $0.012899 $0.01234 $236,881,931 $31,635,299
Apr-28 2024 $0.012794 $0.012794 $0.013292 $0.012799 $118,638,300 $33,805,151
Apr-27 2024 $0.012797 $0.012795 $0.013205 $0.013026 $132,198,726 $33,812,376
Apr-26 2024 $0.012927 $0.012822 $0.013696 $0.012824 $316,787,196 $34,157,279
Apr-25 2024 $0.013065 $0.012536 $0.013317 $0.013187 $301,071,677 $34,521,740
Apr-24 2024 $0.013915 $0.013344 $0.014101 $0.013652 $360,234,872 $36,766,748
Apr-23 2024 $0.013718 $0.013536 $0.014761 $0.014449 $308,397,997 $36,246,294
Apr-22 2024 $0.014641 $0.01421 $0.015115 $0.014732 $395,548,339 $38,685,023
Apr-21 2024 $0.015063 $0.013161 $0.015559 $0.013512 $406,344,716 $39,798,442
Apr-20 2024 $0.013451 $0.01191 $0.013713 $0.012527 $174,826,013 $35,539,770
Apr-19 2024 $0.012107 $0.011167 $0.012307 $0.011871 $161,989,531 $31,988,837
Apr-18 2024 $0.012327 $0.011548 $0.012456 $0.011848 $337,915,256 $32,571,199
Apr-17 2024 $0.01198 $0.011671 $0.013018 $0.012843 $450,940,797 $31,654,348
Apr-16 2024 $0.01305 $0.012372 $0.014029 $0.01369 $483,042,895 $34,480,558
Apr-15 2024 $0.013644 $0.013256 $0.014223 $0.014205 $208,728,244 $36,050,173

Analisi storica e di mercato del prezzo di Machine Xchange Coin (MXC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1971 giorni, dal giorno 08-12-2018.