Рыночная кепка $2.34T
-5.41%
Объем 24h $180.45B
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Монеты
26.905
+21
Биржи
885
Последнее обновление
35 секунд тому назад
Machine Xchange Coin (MXC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011687 | $0.011115 | $0.013143 | $0.011943 | $150,200,594 | $30,879,838 |
| Apr-29 2024 | $0.011973 | $0.011459 | $0.012899 | $0.01234 | $236,881,931 | $31,635,299 |
| Apr-28 2024 | $0.012794 | $0.012794 | $0.013292 | $0.012799 | $118,638,300 | $33,805,151 |
| Apr-27 2024 | $0.012797 | $0.012795 | $0.013205 | $0.013026 | $132,198,726 | $33,812,376 |
| Apr-26 2024 | $0.012927 | $0.012822 | $0.013696 | $0.012824 | $316,787,196 | $34,157,279 |
| Apr-25 2024 | $0.013065 | $0.012536 | $0.013317 | $0.013187 | $301,071,677 | $34,521,740 |
| Apr-24 2024 | $0.013915 | $0.013344 | $0.014101 | $0.013652 | $360,234,872 | $36,766,748 |
| Apr-23 2024 | $0.013718 | $0.013536 | $0.014761 | $0.014449 | $308,397,997 | $36,246,294 |
| Apr-22 2024 | $0.014641 | $0.01421 | $0.015115 | $0.014732 | $395,548,339 | $38,685,023 |
| Apr-21 2024 | $0.015063 | $0.013161 | $0.015559 | $0.013512 | $406,344,716 | $39,798,442 |
| Apr-20 2024 | $0.013451 | $0.01191 | $0.013713 | $0.012527 | $174,826,013 | $35,539,770 |
| Apr-19 2024 | $0.012107 | $0.011167 | $0.012307 | $0.011871 | $161,989,531 | $31,988,837 |
| Apr-18 2024 | $0.012327 | $0.011548 | $0.012456 | $0.011848 | $337,915,256 | $32,571,199 |
| Apr-17 2024 | $0.01198 | $0.011671 | $0.013018 | $0.012843 | $450,940,797 | $31,654,348 |
| Apr-16 2024 | $0.01305 | $0.012372 | $0.014029 | $0.01369 | $483,042,895 | $34,480,558 |