Market Cap $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Coins
34.540
+6
Exchanges
885
Last update
29 Seconds ago
Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00048169 | $0.00045613 | $0.00050981 | $0.00049461 | $2,915 | $1,547,912 |
| Apr-27 2026 | $0.00049806 | $0.00043756 | $0.00052631 | $0.000479 | $6,357 | $1,600,099 |
| Apr-26 2026 | $0.00047898 | $0.00047189 | $0.00048834 | $0.00048395 | $1,656 | $1,538,523 |
| Apr-25 2026 | $0.00048396 | $0.00047062 | $0.00051766 | $0.00051138 | $6,996 | $1,554,120 |
| Apr-24 2026 | $0.00051049 | $0.00050227 | $0.00066978 | $0.00052621 | $72,468 | $1,638,969 |
| Apr-23 2026 | $0.0005099 | $0.00050123 | $0.00051183 | $0.00050123 | $2,450 | $1,636,625 |
| Apr-22 2026 | $0.00050297 | $0.00050297 | $0.00053469 | $0.00052468 | $4,653 | $1,614,003 |
| Apr-21 2026 | $0.00052449 | $0.00052269 | $0.00056642 | $0.00052771 | $5,232 | $1,682,628 |
| Apr-20 2026 | $0.00052782 | $0.00052417 | $0.00059121 | $0.00058868 | $3,108 | $1,692,867 |
| Apr-19 2026 | $0.00058681 | $0.00051298 | $0.00060722 | $0.00052545 | $6,903 | $1,881,567 |
| Apr-18 2026 | $0.00051181 | $0.00050991 | $0.00060771 | $0.00060771 | $10,253 | $1,640,680 |
| Apr-17 2026 | $0.00060779 | $0.00058708 | $0.00061606 | $0.00060133 | $4,416 | $1,947,829 |
| Apr-16 2026 | $0.00058508 | $0.00051782 | $0.00060406 | $0.00052841 | $6,926 | $1,874,630 |
| Apr-15 2026 | $0.00053032 | $0.00051264 | $0.00055238 | $0.00055078 | $3,730 | $1,698,759 |
| Apr-14 2026 | $0.00055168 | $0.00054309 | $0.00056861 | $0.00055477 | $1,434 | $1,766,721 |