Market Cap $2.45T
-2.59%
Volume 24h $126.10B
-30.47%
BTC % 50.72%
0.13%
ETH % 15.48%
0.58%
Coins
26.859
+23
Exchanges
885
Last update
11 Seconds ago
Machine Xchange Coin (MXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.013065 | $0.012536 | $0.013317 | $0.013187 | $301,071,677 | $34,521,740 |
| Apr-24 2024 | $0.013915 | $0.013344 | $0.014101 | $0.013652 | $360,234,872 | $36,766,748 |
| Apr-23 2024 | $0.013718 | $0.013536 | $0.014761 | $0.014449 | $308,397,997 | $36,246,294 |
| Apr-22 2024 | $0.014641 | $0.01421 | $0.015115 | $0.014732 | $395,548,339 | $38,685,023 |
| Apr-21 2024 | $0.015063 | $0.013161 | $0.015559 | $0.013512 | $406,344,716 | $39,798,442 |
| Apr-20 2024 | $0.013451 | $0.01191 | $0.013713 | $0.012527 | $174,826,013 | $35,539,770 |
| Apr-19 2024 | $0.012107 | $0.011167 | $0.012307 | $0.011871 | $161,989,531 | $31,988,837 |
| Apr-18 2024 | $0.012327 | $0.011548 | $0.012456 | $0.011848 | $337,915,256 | $32,571,199 |
| Apr-17 2024 | $0.01198 | $0.011671 | $0.013018 | $0.012843 | $450,940,797 | $31,654,348 |
| Apr-16 2024 | $0.01305 | $0.012372 | $0.014029 | $0.01369 | $483,042,895 | $34,480,558 |
| Apr-15 2024 | $0.013644 | $0.013256 | $0.014223 | $0.014205 | $208,728,244 | $36,050,173 |
| Apr-14 2024 | $0.01411 | $0.010897 | $0.014624 | $0.011692 | $195,334,077 | $37,280,955 |
| Apr-13 2024 | $0.011493 | $0.010726 | $0.014059 | $0.014059 | $338,321,958 | $30,367,232 |
| Apr-12 2024 | $0.014133 | $0.014133 | $0.018636 | $0.017751 | $35,104,767 | $37,342,732 |
| Apr-11 2024 | $0.017749 | $0.017476 | $0.018388 | $0.018388 | $9,362,313 | $46,896,173 |