Cap Mercado $2.78T
-0.49%
Volume 24h $246.94B
20.32%
BTC % 55.88%
-0.05%
ETH % 10.03%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Machine Xchange Coin (MXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00047898 | $0.00047189 | $0.00048834 | $0.00048395 | $1,656 | $1,538,523 |
| Apr-25 2026 | $0.00048396 | $0.00047062 | $0.00051766 | $0.00051138 | $6,996 | $1,554,120 |
| Apr-24 2026 | $0.00051049 | $0.00050227 | $0.00066978 | $0.00052621 | $72,468 | $1,638,969 |
| Apr-23 2026 | $0.0005099 | $0.00050123 | $0.00051183 | $0.00050123 | $2,450 | $1,636,625 |
| Apr-22 2026 | $0.00050297 | $0.00050297 | $0.00053469 | $0.00052468 | $4,653 | $1,614,003 |
| Apr-21 2026 | $0.00052449 | $0.00052269 | $0.00056642 | $0.00052771 | $5,232 | $1,682,628 |
| Apr-20 2026 | $0.00052782 | $0.00052417 | $0.00059121 | $0.00058868 | $3,108 | $1,692,867 |
| Apr-19 2026 | $0.00058681 | $0.00051298 | $0.00060722 | $0.00052545 | $6,903 | $1,881,567 |
| Apr-18 2026 | $0.00051181 | $0.00050991 | $0.00060771 | $0.00060771 | $10,253 | $1,640,680 |
| Apr-17 2026 | $0.00060779 | $0.00058708 | $0.00061606 | $0.00060133 | $4,416 | $1,947,829 |
| Apr-16 2026 | $0.00058508 | $0.00051782 | $0.00060406 | $0.00052841 | $6,926 | $1,874,630 |
| Apr-15 2026 | $0.00053032 | $0.00051264 | $0.00055238 | $0.00055078 | $3,730 | $1,698,759 |
| Apr-14 2026 | $0.00055168 | $0.00054309 | $0.00056861 | $0.00055477 | $1,434 | $1,766,721 |
| Apr-13 2026 | $0.00055341 | $0.00054423 | $0.00055827 | $0.00055245 | $1,040 | $1,771,758 |
| Apr-12 2026 | $0.00055098 | $0.00053316 | $0.00065895 | $0.00065826 | $16,158 | $1,763,561 |