Cap Mercado $2.60T 0.69%
Volume 24h $144.21B 2.31%
BTC % 50.59% -0.61%
ETH % 15.29% 0.85%
Moedas 26.776 +35
Trocas 885
Última atualização 3 Minutos atrás
Machine Xchange Coin MXC

Preços históricos de Machine Xchange Coin (MXC), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-23 2024 $0.013718 $0.013536 $0.014761 $0.014449 $308,397,997 $36,246,294
Apr-22 2024 $0.014641 $0.01421 $0.015115 $0.014732 $395,548,339 $38,685,023
Apr-21 2024 $0.015063 $0.013161 $0.015559 $0.013512 $406,344,716 $39,798,442
Apr-20 2024 $0.013451 $0.01191 $0.013713 $0.012527 $174,826,013 $35,539,770
Apr-19 2024 $0.012107 $0.011167 $0.012307 $0.011871 $161,989,531 $31,988,837
Apr-18 2024 $0.012327 $0.011548 $0.012456 $0.011848 $337,915,256 $32,571,199
Apr-17 2024 $0.01198 $0.011671 $0.013018 $0.012843 $450,940,797 $31,654,348
Apr-16 2024 $0.01305 $0.012372 $0.014029 $0.01369 $483,042,895 $34,480,558
Apr-15 2024 $0.013644 $0.013256 $0.014223 $0.014205 $208,728,244 $36,050,173
Apr-14 2024 $0.01411 $0.010897 $0.014624 $0.011692 $195,334,077 $37,280,955
Apr-13 2024 $0.011493 $0.010726 $0.014059 $0.014059 $338,321,958 $30,367,232
Apr-12 2024 $0.014133 $0.014133 $0.018636 $0.017751 $35,104,767 $37,342,732
Apr-11 2024 $0.017749 $0.017476 $0.018388 $0.018388 $9,362,313 $46,896,173
Apr-10 2024 $0.018343 $0.01758 $0.019356 $0.019356 $10,809,021 $48,464,868
Apr-09 2024 $0.018745 $0.018568 $0.019935 $0.019924 $10,353,221 $49,528,791

Análise histórica e de mercado do preço de Machine Xchange Coin (MXC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1965 dias, a partir do dia 07-12-2018.