Cap Mercado $2.77T
-0%
Volume 24h $101.94B
-66.33%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Moedas
34.639
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Machine Xchange Coin (MXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00016311 | $0.00015623 | $0.00016641 | $0.00015981 | $5,913 | $526,230 |
| May-15 2026 | $0.00015976 | $0.00015969 | $0.00017052 | $0.00017004 | $6,938 | $515,346 |
| May-14 2026 | $0.0001709 | $0.00016403 | $0.0001785 | $0.0001785 | $5,416 | $551,159 |
| May-13 2026 | $0.00016709 | $0.000165 | $0.0001768 | $0.00017618 | $5,198 | $538,715 |
| May-12 2026 | $0.00017699 | $0.00016564 | $0.00018905 | $0.00016564 | $7,706 | $570,497 |
| May-11 2026 | $0.00016429 | $0.00016107 | $0.00017865 | $0.00016134 | $13,454 | $529,427 |
| May-10 2026 | $0.00015949 | $0.00015817 | $0.00017074 | $0.00016637 | $7,069 | $513,812 |
| May-09 2026 | $0.00016774 | $0.00015975 | $0.00017249 | $0.00016348 | $8,285 | $540,265 |
| May-08 2026 | $0.00016361 | $0.00015509 | $0.00016936 | $0.00016467 | $21,518 | $526,804 |
| May-07 2026 | $0.00016554 | $0.00015838 | $0.00018597 | $0.00017812 | $24,333 | $532,980 |
| May-06 2026 | $0.00017642 | $0.00015575 | $0.00020352 | $0.0001787 | $88,002 | $567,959 |
| May-05 2026 | $0.0001923 | $0.00019229 | $0.0002692 | $0.00023899 | $109,705 | $618,937 |
| May-04 2026 | $0.00022967 | $0.00022967 | $0.00032513 | $0.00029584 | $86,747 | $739,008 |
| May-03 2026 | $0.00031313 | $0.0002757 | $0.00040481 | $0.00040457 | $51,695 | $1,007,295 |
| May-02 2026 | $0.00040515 | $0.0003744 | $0.00045696 | $0.00045687 | $3,832 | $1,302,977 |