Cap Mercado $1.21T
-0.37%
Volumen 24h $134.98B
-6.89%
BTC % 37.99%
0.18%
ETH % 19.04%
-0.42%
Monedas
18.436
+17
Exchanges
793
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Strong
1451
STRONG
|
$8.69 | -0.05% | 1.16% | -7.62% |
30d 25.61%
60d 3.32%
90d -14.26%
|
Apert. $9.292
Min. $8.590
Máx. $9.292
|
$97.27K 11.19K STRONG | $1.20M |
|
|
| 1452 |
BollyCoin
1452
BOLLY
|
$0.030127 | - | 0.02% | -3.19% |
30d -8.85%
60d 21.89%
90d -36.7%
|
Apert. $0.030129
Min. $0.030117
Máx. $0.030129
|
$0 9.00 BOLLY | $1.20M |
|
|
| 1453 |
Bitcore
1453
BTX
|
$0.066130 | - | 0.03% | -3.92% |
30d -8.39%
60d -10.52%
90d -43.99%
|
Apert. $0.066112
Min. $0.066106
Máx. $0.066134
|
$123.38K 1.87M BTX | $1.20M |
|
|
| 1454 |
Equalizer
1454
EQZ
|
$0.031890 | 1.23% | 10.49% | 24.17% |
30d -1.77%
60d 12.01%
90d -30.28%
|
Apert. $0.027745
Min. $0.027745
Máx. $0.035772
|
$285.91K 8.97M EQZ | $1.19M |
|
|
| 1455 |
Bondly
1455
BONDLY
|
$0.011475 | 0.63% | -2.03% | -5.65% |
30d 9.34%
60d 22.75%
90d -8.42%
|
Apert. $0.011842
Min. $0.011389
Máx. $0.011842
|
$258.35K 22.52M BONDLY | $1.19M |
|
|
| 1456 |
Furucombo
1456
FCOMBO
|
$0.033525 | 0.63% | 2.15% | -9.94% |
30d 7.17%
60d 16.9%
90d -39.25%
|
Apert. $0.033980
Min. $0.032810
Máx. $0.034165
|
$99.15K 2.96M FCOMBO | $1.19M |
|
|
| 1457 |
ClinTex CTi
1457
CTI
|
$0.009574 | -0.73% | -2.84% | 4.85% |
30d 52.46%
60d 53.11%
90d -6.87%
|
Apert. $0.009921
Min. $0.009557
Máx. $0.009921
|
$336.98K 35.20M CTI | $1.19M |
|
|
| 1458 |
Isiklar Coin
1458
ISIKC
|
$0.224272 | 0.17% | 0.01% | -0.09% |
30d -4.46%
60d -30.86%
90d -45.29%
|
Apert. $0.224069
Min. $0.223272
Máx. $0.224815
|
$71.44K 318.55K ISIKC | $1.19M |
|
|
| 1459 |
DigitalNote
1459
XDN
|
$0.000149 | 0.36% | 74.85% | 92.73% |
30d 202.26%
60d 153.27%
90d 148.1%
|
Apert. $0.000087
Min. $0.000085
Máx. $0.000150
|
$4.00 29.91K XDN | $1.19M |
|
|
| 1460 |
Effect.AI
1460
EFX
|
$0.004697 | -0.51% | -2.44% | 3.55% |
30d -3.09%
60d -4.45%
90d 6.09%
|
Apert. $0.004818
Min. $0.004569
Máx. $0.004824
|
$154.53K 32.90M EFX | $1.18M |
|
|
| 1461 |
Patron
1461
PAT
|
$0.002998 | - | - | 2.61% |
30d -21.27%
60d 16.07%
90d -24.05%
|
Apert. $0.002998
Min. $0.002998
Máx. $0.002998
|
$2.00 - | $1.18M |
|
|
| 1462 |
Refinable
1462
FINE
|
$0.028579 | 0.22% | -0.01% | -2.6% |
30d 9.57%
60d -5.39%
90d -22.63%
|
Apert. $0.028552
Min. $0.028356
Máx. $0.028718
|
$197.91K 6.92M FINE | $1.17M |
|
|
| 1463 |
ShowHand
1463
HAND
|
$0.000019 | 0.36% | -0.68% | 5226.56% |
30d 3347.08%
60d 5639.14%
90d 2996.21%
|
Apert. $0.000019
Min. $0.000019
Máx. $0.000019
|
$2.99K - | $1.17M |
|
|
| 1464 |
Everton Fan Token
1464
EFC
|
$1.3203 | -6.48% | 7.85% | 31.35% |
30d 71.93%
60d 94.32%
90d 46.74%
|
Apert. $1.2026
Min. $1.1702
Máx. $1.4731
|
$3.32K 2.52K EFC | $1.17M |
|
|
| 1465 |
Vsync
1465
VSX
|
$0.007277 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.015274
Min. $0.003435
Máx. $0.016691
|
$0 - | $1.17M |
|
|
| 1466 |
Safex Cash
1466
SFX
|
$0.006887 | 0.26% | -0.65% | -34.64% |
30d 13.81%
60d -17.6%
90d -64.71%
|
Apert. $0.007003
Min. $0.006715
Máx. $0.007146
|
$3.39K 492.89K SFX | $1.16M |
|
|
| 1467 |
Tadpole Finance
1467
TAD
|
$2.06 | -2.9% | -4.29% | -0.72% |
30d 11.2%
60d 60.94%
90d -19.49%
|
Apert. $2.1572
Min. $2.0415
Máx. $2.1631
|
$1.51K 729.00 TAD | $1.16M |
|
|
| 1468 |
xHashtag
1468
XTAG
|
$0.072207 | -0.43% | -3.11% | 0.96% |
30d 3.72%
60d -19.63%
90d 1.31%
|
Apert. $0.074079
Min. $0.072207
Máx. $0.082892
|
$1.18M 16.29M XTAG | $1.16M |
|
|
| 1469 |
YOU COIN
1469
YOU
|
$0.002087 | - | -0.62% | -1.46% |
30d 0.43%
60d 11.32%
90d -26.66%
|
Apert. $0.002105
Min. $0.002072
Máx. $0.002222
|
$14.14K 6.77M YOU | $1.16M |
|
|
| 1470 |
Vexanium
1470
VEX
|
$0.001582 | - | -1.28% | -1.51% |
30d -1.05%
60d 5.6%
90d -26.77%
|
Apert. $0.001567
Min. $0.001548
Máx. $0.001613
|
$29.45K 18.62M VEX | $1.16M |
|
|
| 1471 |
Conceal
1471
CCX
|
$0.087063 | 0.06% | -0.06% | -0.66% |
30d -10.01%
60d -35.76%
90d -54.93%
|
Apert. $0.088490
Min. $0.086833
Máx. $0.089574
|
$1.03K 11.80K CCX | $1.16M |
|
|
| 1472 |
carVertical
1472
CV
|
$0.000151 | 0.41% | -1.83% | -0.99% |
30d 13.34%
60d 42.65%
90d -1.49%
|
Apert. $0.000158
Min. $0.000148
Máx. $0.000158
|
$597.00 3.95M CV | $1.15M |
|
|
| 1473 |
LinkEye
1473
LET
|
$0.001276 | -2.22% | -0.93% | -0.99% |
30d 7.59%
60d 12.92%
90d 7.74%
|
Apert. $0.001302
Min. $0.001276
Máx. $0.001330
|
$12.70K 9.95M LET | $1.15M |
|
|
| 1474 |
Cat Token
1474
CATTK
|
$0.175955 | 0.29% | -1.82% | 5.12% |
30d 96.92%
60d 183.05%
90d 66.01%
|
Apert. $0.185950
Min. $0.174351
Máx. $0.185950
|
$878.00 4.99K CATTK | $1.15M |
|
|
| 1475 |
Dimecoin
1475
DIME
|
$0.00000240 | - | - | -0.26% |
30d -36.57%
60d -8.97%
90d -34.53%
|
Apert. $0.00000240
Min. $0.00000240
Máx. $0.00000240
|
- - | $1.15M |
|
|
| 1476 |
Mist
1476
MIST
|
$0.020370 | -0.6% | -19.52% | 20.47% |
30d 29.14%
60d 25.52%
90d -19.36%
|
Apert. $0.025507
Min. $0.019469
Máx. $0.02710
|
$656.91K 32.25M MIST | $1.15M |
|
|
| 1477 |
PutinCoin
1477
PUT
|
$0.000965 | -9.01% | -24.54% | -20.52% |
30d -21.24%
60d -38.36%
90d -32.6%
|
Apert. $0.001135
Min. $0.000965
Máx. $0.001279
|
$122.00 127.17K PUT | $1.15M |
|
|
| 1478 |
IG Gold
1478
IGG
|
$0.000128 | 0.79% | -0.31% | -20.09% |
30d -24.55%
60d 22.03%
90d -30.88%
|
Apert. $0.000131
Min. $0.000127
Máx. $0.000131
|
$523.00 4.10M IGG | $1.13M |
|
|
| 1479 |
The Crypto Prophecies
1479
TCPPC
|
$0.010513 | -0.32% | -10.38% | 4.78% |
30d 6.31%
60d 14.06%
90d -20.54%
|
Apert. $0.011233
Min. $0.010486
Máx. $0.011872
|
$321.57K 30.59M TCPPC | $1.13M |
|
|
| 1480 |
FairGame
1480
FAIRG
|
$0.001172 | -0.26% | 0.76% | -2.25% |
30d 18.02%
60d 26.57%
90d -5.4%
|
Apert. $0.001184
Min. $0.001155
Máx. $0.001223
|
$404.28K 344.98M FAIRG | $1.13M |
|
|
| 1481 |
Blank Wallet
1481
BLANK
|
$0.057724 | -0.07% | -1.61% | 19.17% |
30d -14.34%
60d 23.96%
90d -48.33%
|
Apert. $0.061557
Min. $0.057235
Máx. $0.061557
|
$73.22K 1.27M BLANK | $1.12M |
|
|
| 1482 |
ShopNEXT
1482
NEXT
|
$0.005833 | -0.06% | -4.05% | -8.15% |
30d -10.48%
60d -17.22%
90d -40.33%
|
Apert. $0.006178
Min. $0.005815
Máx. $0.006178
|
$51.79K 8.88M NEXT | $1.10M |
|
|
| 1483 |
ChessCoin
1483
CHESS
|
$0.020443 | 0.06% | -0.06% | -13.3% |
30d -4.94%
60d 14.07%
90d -19.49%
|
Apert. $0.020952
Min. $0.020277
Máx. $0.020952
|
$34.00 - | $1.10M |
|
|
| 1484 |
Omni
1484
OMNI
|
$1.95 | - | - | -14.33% |
30d -25.78%
60d -24.88%
90d -20.8%
|
Apert. $1.9530
Min. $1.9530
Máx. $1.9530
|
$1.00 0 OMNI | $1.10M |
|
|
| 1485 |
EasyFi
1485
EZ
|
$0.172119 | 20.31% | 15.25% | -64.18% |
30d -74.81%
60d -59.51%
90d -72.4%
|
Apert. $0.150842
Min. $0.141540
Máx. $0.178993
|
$50.37K 292.62K EZ | $1.10M |
|
|
| 1486 |
EUNO
1486
EUNO
|
$0.000165 | 12.51% | 11.99% | 15.62% |
30d -11.69%
60d -60.21%
90d -44.62%
|
Apert. $0.000151
Min. $0.000125
Máx. $0.000165
|
$539.00 3.26M EUNO | $1.09M |
|
|
| 1487 |
Virtue Poker
1487
VPP
|
$0.010224 | 4.16% | 0.6% | 9.5% |
30d 12.07%
60d -35.17%
90d -58.44%
|
Apert. $0.010399
Min. $0.009212
Máx. $0.010399
|
$711.00 69.62K VPP | $1.09M |
|
|
| 1488 |
Ditto
1488
DITTO
|
$0.425301 | - | - | 1.6% |
30d 274.84%
60d -60.37%
90d -60.63%
|
Apert. $0.375207
Min. $0.375207
Máx. $0.375207
|
$160.00 - | $1.09M |
|
|
| 1489 |
iEthereum
1489
IETH
|
$0.060564 | 0.3% | 0.71% | -4.06% |
30d 63.37%
60d 65.66%
90d 52.09%
|
Apert. $0.061772
Min. $0.059866
Máx. $0.061772
|
$654.00 10.81K IETH | $1.09M |
|
|
| 1490 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
1490
LRN
|
$0.009587 | 0.7% | 6.84% | 7.53% |
30d -
60d -
90d -
|
Apert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$16.03K - | $1.09M |
|
|
| 1491 |
Ruff
1491
RUFF
|
$0.001110 | -0.18% | -15.78% | 42.97% |
30d -26.59%
60d -34.5%
90d 9.12%
|
Apert. $0.001274
Min. $0.001110
Máx. $0.001473
|
$213.52K 192.36M RUFF | $1.09M |
|
|
| 1492 |
TrueFlip
1492
TFL
|
$0.173872 | - | - | -35.35% |
30d -54.2%
60d -13.83%
90d -65.19%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $1.09M |
|
|
| 1493 |
Stream Protocol
1493
STPL
|
$0.003794 | -0.44% | -0.61% | 7.79% |
30d -46.06%
60d -39.08%
90d -24.27%
|
Apert. $0.003717
Min. $0.003674
Máx. $0.003823
|
$17.06K 4.50M STPL | $1.08M |
|
|
| 1494 |
Gravity Finance
1494
GRVFI
|
$0.003062 | 0.13% | -10.38% | 14.59% |
30d 101.61%
60d 85.64%
90d 81.77%
|
Apert. $0.003462
Min. $0.003058
Máx. $0.003462
|
$160.00 52.25K GRVFI | $1.08M |
|
|
| 1495 |
Donu
1495
DONU
|
$0.211644 | 0.06% | 1854.2% | 5824.14% |
30d 2360.28%
60d 9938.89%
90d 6340.61%
|
Apert. $0.003697
Min. $0.003623
Máx. $0.211644
|
$19.54K 92.30K DONU | $1.07M |
|
|
| 1496 |
Bitcoin Atom
1496
BCA
|
$0.058202 | 0.06% | 0.34% | -4.24% |
30d -36.17%
60d -49.53%
90d 118.9%
|
Apert. $0.058911
Min. $0.057491
Máx. $0.073747
|
$99.00 1.71K BCA | $1.07M |
|
|
| 1497 |
e-Gulden
1497
EFL
|
$0.062291 | 0.06% | -0.06% | 0.98% |
30d 11.83%
60d 14.07%
90d -19.49%
|
Apert. $0.063841
Min. $0.061785
Máx. $0.063841
|
$57.00 915.00 EFL | $1.07M |
|
|
| 1498 |
IoT Chain
1498
ITC
|
$0.012241 | 0.89% | 2.31% | 3.25% |
30d 27.59%
60d 41.88%
90d 28.45%
|
Apert. $0.012209
Min. $0.011964
Máx. $0.012429
|
$214.83K 17.55M ITC | $1.07M |
|
|
| 1499 |
KIWIGO
1499
KGO
|
$0.025135 | - | 12.44% | 4.67% |
30d 46.97%
60d 54.72%
90d -36.22%
|
Apert. $0.024525
Min. $0.016962
Máx. $0.026340
|
$110.00 4.41K KGO | $1.07M |
|
|
| 1500 |
HiCoin
1500
XHI
|
$0.000241 | 0.06% | -0.06% | 0.98% |
30d 11.83%
60d 125.85%
90d -19.49%
|
Apert. $0.000246
Min. $0.000239
Máx. $0.000246
|
$0 - | $1.07M |
|
18.436 Monedas Monitoreadas - Página 30 de 369
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.