Cap Mercado $2.58T
2.73%
Volumen 24h $131.37B
-39.93%
BTC % 51.77%
0.23%
ETH % 15.13%
-0.39%
Monedas
28.261
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Dark Frontiers
1451
DARK
|
$0.026180 | -0.12% | -1.14% | -2.95% |
30d
-3.31%
60d
-16.57%
90d
5.07%
|
Apert. $0.026533
Min. $0.026083
Máx. $0.026557
|
$146.97K 5.61M DARK | $4.53M |
|
||
| 1452 |
UFC Fan Token
1452
UFC
|
$0.425278 | 0.92% | 1.39% | -8.6% |
30d
-12.8%
60d
-35.08%
90d
-32.9%
|
Apert. $0.415774
Min. $0.415774
Máx. $0.425294
|
$12.26K 28.82K UFC | $4.58M |
|
||
| 1453 |
STAT
1453
STAT
|
$0.100592 | - | 3.55% | -4.9% |
30d
-0.76%
60d
-37.38%
90d
-31.31%
|
Apert. $0.096476
Min. $0.096476
Máx. $0.101331
|
$288.95K 2.87M STAT | $4.52M |
|
||
| 1454 |
AmonD
1454
AMON
|
$0.000628 | - | 23.39% | -16.63% |
30d
-15.41%
60d
-16.53%
90d
25.18%
|
Apert. $0.00050883
Min. $0.00050397
Máx. $0.00062807
|
$108.00 173.48K AMON | $4.51M |
|
||
| 1455 |
BOSAGORA
1455
BOA
|
$0.014450 | -0.11% | 1.06% | -1.06% |
30d
1.41%
60d
-27.49%
90d
-17.88%
|
Apert. $0.014455
Min. $0.014034
Máx. $0.014467
|
$196.20K 13.58M BOA | $4.50M |
|
||
| 1456 |
MASQ
1456
MASQ
|
$0.128525 | -1.25% | -0.64% | -8.66% |
30d
-20.38%
60d
-54.84%
90d
-47.15%
|
Apert. $0.12953
Min. $0.128524
Máx. $0.133017
|
$25.94K 201.85K MASQ | $4.42M |
|
||
| 1457 |
Cookie
1457
COOKIE
|
$0.060306 | 0.26% | -1.2% | -4.21% |
30d
-55.77%
60d
-42.19%
90d
-42.19%
|
Apert. $0.060759
Min. $0.060122
Máx. $0.062386
|
$770.09K 12.77M COOKIE | $4.46M |
|
||
| 1458 |
GALAXIA
1458
GXA
|
$0.001761 | -0.44% | -3.86% | -6.19% |
30d
48.34%
60d
7.87%
90d
-5.35%
|
Apert. $0.00180777
Min. $0.0016981
Máx. $0.00183333
|
$3.97K 2.26M GXA | $4.43M |
|
||
| 1459 |
BizAuto
1459
BIZA
|
$0.003050 | 1.46% | 2.96% | 7.11% |
30d
264.68%
60d
129.63%
90d
107.04%
|
Apert. $0.002923
Min. $0.00261172
Máx. $0.00339774
|
$2.76M 905.20M BIZA | $4.47M |
|
||
| 1460 |
Vai
1460
VAI
|
$0.9983 | - | -0.02% | -0.06% |
30d
0.01%
60d
-0.16%
90d
-0.15%
|
Apert. $0.9985
Min. $0.9982
Máx. $0.9994
|
$6.04K 6.05K VAI | $4.40M |
|
||
| 1461 |
Thena
1461
THE
|
$0.287072 | -0.03% | 1.58% | -5.27% |
30d
-18.81%
60d
-21.68%
90d
-39.92%
|
Apert. $0.279901
Min. $0.279901
Máx. $0.28813
|
$113.78K 396.34K THE | $4.39M |
|
||
| 1462 |
Coconut Chicken
1462
CCC
|
$0.000469 | - | 5.02% | 51.24% |
30d
96.34%
60d
65.44%
90d
3.56%
|
Apert. $0.0004791
Min. $0.00044651
Máx. $0.00050709
|
$62.27K 132.77M CCC | $4.38M |
|
||
| 1463 |
UnMarshal
1463
MARSH
|
$0.084967 | 0.32% | 1.99% | -7.89% |
30d
-3.89%
60d
-46.3%
90d
-52.82%
|
Apert. $0.083091
Min. $0.083091
Máx. $0.085819
|
$416.81K 4.91M MARSH | $4.39M |
|
||
| 1464 |
SHOPX / Splyt
1464
SHOPX
|
$0.009081 | -0.26% | 0.08% | -3.59% |
30d
-36.74%
60d
-35.13%
90d
-53.51%
|
Apert. $0.00905503
Min. $0.00905503
Máx. $0.00911467
|
$279.83K 30.81M SHOPX | $4.35M |
|
||
| 1465 |
Darwinia Network
1465
RING
|
$0.002576 | -0.21% | 1.94% | -14.38% |
30d
-15.17%
60d
-38%
90d
-36.2%
|
Apert. $0.00252895
Min. $0.00250773
Máx. $0.00258768
|
$32.47K 12.60M RING | $4.32M |
|
||
| 1466 |
EverRise
1466
RISE
|
$0.000062 | -8.55% | 1.51% | -24.69% |
30d
-46.2%
60d
-42.24%
90d
-40.51%
|
Apert. $0.00006424
Min. $0.00006072
Máx. $0.00007267
|
$245.69K 3.99B RISE | $3.94M |
|
||
| 1467 |
Rai Reflex Index
1467
RAI
|
$2.90 | 0.39% | 0.35% | -0.37% |
30d
2.96%
60d
2.74%
90d
2.46%
|
Apert. $2.8873
Min. $2.8735
Máx. $2.9060
|
$55.36K 19.12K RAI | $4.31M |
|
||
| 1468 |
Blocery
1468
BLY
|
$0.005166 | -0.45% | 3.01% | -1.37% |
30d
6.55%
60d
-38.32%
90d
-16.69%
|
Apert. $0.00501236
Min. $0.00500912
Máx. $0.00520973
|
$258.02K 49.95M BLY | $4.24M |
|
||
| 1469 |
Crypto Carbon Energy
1469
CYCE
|
$0.209992 | -0.01% | -15.99% | -8.75% |
30d
5.01%
60d
-47.48%
90d
-53.34%
|
Apert. $0.249926
Min. $0.209969
Máx. $0.250007
|
$0 - | $4.26M |
|
||
| 1470 |
ShareToken / ShareRing
1470
SHR
|
$0.001790 | 0.1% | -0.04% | -4.57% |
30d
-24.95%
60d
-36.38%
90d
-42.14%
|
Apert. $0.00182244
Min. $0.0017879
Máx. $0.00187317
|
$112.57K 62.90M SHR | $4.24M |
|
||
| 1471 |
Baby Trump
1471
BABYTRUMP
|
$0.010447 | 0.37% | 10.61% | 16.33% |
30d
25.97%
60d
2.81%
90d
190.28%
|
Apert. $0.00955984
Min. $0.00940616
Máx. $0.010453
|
$3.69M 352.90M BABYTRUMP | $4.25M |
|
||
| 1472 |
Crypton
1472
CRYPN
|
$0.411233 | 0.19% | 1.24% | -0.04% |
30d
-4.39%
60d
-2%
90d
-3.11%
|
Apert. $0.406109
Min. $0.405946
Máx. $0.411352
|
$734.68K 1.79M CRYPN | $4.21M |
|
||
| 1473 |
Bridge Oracle
1473
BRG
|
$0.000524 | -0.13% | 3.74% | -3.67% |
30d
-9.81%
60d
-32.09%
90d
-52.79%
|
Apert. $0.00050352
Min. $0.00050342
Máx. $0.00053148
|
$947.87K 1.81B BRG | $4.19M |
|
||
| 1474 |
Everyworld
1474
EVERY
|
$0.004998 | -0.2% | 0.47% | 7.4% |
30d
-44.19%
60d
-44.93%
90d
-72.75%
|
Apert. $0.00498605
Min. $0.00497458
Máx. $0.0050247
|
$10.10K 2.02M EVERY | $4.18M |
|
||
| 1475 |
Hawk Tuah
1475
HAWKTUAH
|
$0.005391 | 11.41% | 117.52% | 490.29% |
30d
-52.96%
60d
880.81%
90d
880.81%
|
Apert. $0.00288132
Min. $0.00242802
Máx. $0.00555763
|
$3.64M 675.52M HAWKTUAH | $4.63M |
|
||
| 1476 |
Lynx
1476
LYNX
|
$0.000054 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$37.00 - | $4.16M |
|
||
| 1477 |
ETHAX
1477
ETHAX
|
$0.030502 | - | 0.01% | -0.04% |
30d
1.73%
60d
2.08%
90d
12.62%
|
Apert. $0.030489
Min. $0.030489
Máx. $0.030505
|
$1.00 48.00 ETHAX | $4.15M |
|
||
| 1478 |
Netvrk
1478
NETVR
|
$0.081321 | -0.53% | 11.57% | 37.35% |
30d
-25.32%
60d
-52.82%
90d
-45.72%
|
Apert. $0.072575
Min. $0.07195
Máx. $0.085655
|
$271.63K 3.34M NETVR | $4.11M |
|
||
| 1479 |
Aston Villa Fan Token
1479
AVL
|
$0.753160 | 0.02% | -0.16% | -3.54% |
30d
2.43%
60d
-5.55%
90d
-35.61%
|
Apert. $0.742418
Min. $0.742152
Máx. $0.765926
|
$23.09K 30.65K AVL | $4.13M |
|
||
| 1480 |
Minted
1480
MTD
|
$0.022149 | -0.29% | 1.19% | -4.2% |
30d
-12.14%
60d
-39.41%
90d
-48.05%
|
Apert. $0.021802
Min. $0.021802
Máx. $0.022253
|
$1.63K 73.51K MTD | $4.10M |
|
||
| 1481 |
Bitcoin Bam
1481
BTCBAM
|
$0.400035 | -0.02% | 0.01% | -13.06% |
30d
-12.96%
60d
-33.28%
90d
67.15%
|
Apert. $0.399961
Min. $0.399924
Máx. $0.400147
|
$602.10K 1.51M BTCBAM | $4.11M |
|
||
| 1482 |
BlueMove
1482
MOVE
|
$0.027561 | -0.11% | 3.97% | 21.5% |
30d
9.24%
60d
-29.62%
90d
-48.1%
|
Apert. $0.026438
Min. $0.026362
Máx. $0.027592
|
$864.00 31.38K MOVE | $4.11M |
|
||
| 1483 |
Wrapped Zedxion
1483
WZEDX
|
$0.254886 | -0.03% | 1.11% | 0.23% |
30d
7.36%
60d
5.63%
90d
12.34%
|
Apert. $0.250362
Min. $0.250362
Máx. $0.255444
|
- - | $4.11M |
|
||
| 1484 |
Chainbing
1484
CBG
|
$0.123281 | -0.19% | 10.14% | -5.94% |
30d
-5.86%
60d
-13.69%
90d
-17.94%
|
Apert. $0.106399
Min. $0.106399
Máx. $0.182909
|
- - | $4.07M |
|
||
| 1485 |
NewYork Exchange
1485
NYE
|
$0.574566 | -0.05% | 36.13% | 55.67% |
30d
8.4%
60d
-20.91%
90d
-24.39%
|
Apert. $0.420932
Min. $0.420932
Máx. $0.5759
|
$31.00 54.00 NYE | $4.07M |
|
||
| 1486 |
TON Bridged USDT
1486
JUSDT
|
$0.9983 | -0.09% | -0.13% | -0.17% |
30d
-
60d
0.29%
90d
1.16%
|
Apert. $1.0010
Min. $0.9978
Máx. $1.0096
|
$22.71K 22.75K JUSDT | $4.07M |
|
||
| 1487 |
Gracy / Colawork
1487
GRACY
|
$0.034047 | -0.94% | 2.51% | -17.75% |
30d
-11.48%
60d
-45.45%
90d
-40.36%
|
Apert. $0.032611
Min. $0.032611
Máx. $0.034992
|
$478.03K 14.04M GRACY | $4.03M |
|
||
| 1488 |
Titan Trading Platform
1488
TES
|
$0.406309 | -0.16% | -0.19% | 54.26% |
30d
1.05%
60d
-15.98%
90d
-52.96%
|
Apert. $0.406936
Min. $0.375564
Máx. $0.430527
|
$270.86K 666.64K TES | $4.06M |
|
||
| 1489 |
Edgevana Staked SOL
1489
EDGESOL
|
$205.78 | -0.23% | 7.37% | 8.1% |
30d
35.14%
60d
8.88%
90d
30.64%
|
Apert. $192.30
Min. $191.65
Máx. $206.31
|
$5.72K 27.00 EDGESOL | $4.05M |
|
||
| 1490 |
Moneytoken
1490
IMT
|
$0.000355 | -0.1% | 1.76% | 1.46% |
30d
4.75%
60d
362.37%
90d
442.78%
|
Apert. $0.00034608
Min. $0.00034608
Máx. $0.00035599
|
$35.00 - | $4.03M |
|
||
| 1491 |
Indigo Protocol
1491
INDY
|
$0.776097 | -0.61% | 4.89% | -3.35% |
30d
-13.97%
60d
-46.79%
90d
-59.39%
|
Apert. $0.732101
Min. $0.732101
Máx. $0.783581
|
$64.73K 83.40K INDY | $3.99M |
|
||
| 1492 |
HUND MEME COIN
1492
HUND
|
$0.010427 | -1.27% | 11.61% | 13.01% |
30d
21.07%
60d
-26.28%
90d
-39.02%
|
Apert. $0.00931096
Min. $0.00931096
Máx. $0.011527
|
$122.06K 11.71M HUND | $3.96M |
|
||
| 1493 |
Everton Fan Token
1493
EFC
|
$0.961760 | 0.02% | 0.87% | -2.91% |
30d
3.85%
60d
17.63%
90d
-2.09%
|
Apert. $0.952606
Min. $0.942735
Máx. $0.972494
|
$138.91K 144.44K EFC | $4.01M |
|
||
| 1494 |
Rise
1494
RISE
|
$0.018708 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $4.00M |
|
||
| 1495 |
UnityMeta
1495
UMT
|
$168.11 | 0.22% | 2.14% | 1.25% |
30d
1.98%
60d
-12.95%
90d
-24.41%
|
Apert. $164.81
Min. $164.57
Máx. $168.83
|
$198.62K 1.18K UMT | $3.96M |
|
||
| 1496 |
Vulcan Forged LAVA
1496
LAVA
|
$0.015654 | -2.5% | -2.6% | -14.9% |
30d
-25.44%
60d
-44.02%
90d
-58.21%
|
Apert. $0.015513
Min. $0.015511
Máx. $0.016185
|
$421.60K 26.93M LAVA | $3.85M |
|
||
| 1497 |
WOM
1497
WOM
|
$0.020835 | -0.59% | 9.1% | -3.09% |
30d
6.51%
60d
-32.99%
90d
-25.97%
|
Apert. $0.018868
Min. $0.018868
Máx. $0.02096
|
$359.92K 17.27M WOM | $3.92M |
|
||
| 1498 |
Nexus
1498
NXS
|
$0.053251 | 0.66% | 1.08% | 8.21% |
30d
-48.01%
60d
-48.01%
90d
-48.01%
|
Apert. $0.052184
Min. $0.052184
Máx. $0.053252
|
$3.82K - | $3.94M |
|
||
| 1499 |
TENT
1499
TENT
|
$0.100994 | -0.18% | 1.65% | -5.06% |
30d
-0.96%
60d
-12.59%
90d
0.85%
|
Apert. $0.09905
Min. $0.09905
Máx. $0.101912
|
- - | $3.90M |
|
||
| 1500 |
Lithium
1500
LITH
|
$0.000733 | -0.7% | 2.81% | -5.87% |
30d
-35.67%
60d
-56.57%
90d
-50.23%
|
Apert. $0.00070962
Min. $0.00070962
Máx. $0.00075026
|
$370.87K 506.27M LITH | $3.84M |
|
28.261 Monedas Monitoreadas - Página
30 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.