Cap Mercado $3.48T 0.17%
Volumen 24h $199.17B -72.67%
BTC % 60.07% -0.18%
ETH % 8.8% -0.34%
Monedas 32.128 +2
Exchanges 885
Ultima actualización 44 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1451
Thala
Thala
1451
THL
$0.112138 0.35% -0.35% -9.61%
30d -18.23%
60d 5.31%
90d -36.36%
Apert. $0.112333
Min. $0.111052
Máx. $0.11282
$130.35K 1.16M THL $5.50M
1452 $0.031356 0.06% -1.03% 0.28%
30d -37.53%
60d -22.37%
90d 0.31%
Apert. $0.030694
Min. $0.03026
Máx. $0.032333
$88.00K 2.81M OFN $5.48M
1453
Sentinel
Sentinel
1453
SENT
$0.000244 -0.05% -1.74% -23.5%
30d -40.97%
60d -19.94%
90d -18.26%
Apert. $0.0002628
Min. $0.00024093
Máx. $0.00026344
$140.01K 573.41M SENT $5.48M
1454 $0.085391 - - -
30d -2.16%
60d -2.71%
90d 25.69%
Apert. $0.114423
Min. $0.114423
Máx. $0.114423
$258.00 - $5.47M
1455 $0.062430 -0.15% -13.69% -37.41%
30d -70.12%
60d -73.87%
90d -73.63%
Apert. $0.073331
Min. $0.061719
Máx. $0.085836
$4.57K 73.25K FT $5.46M
1456
Jesus Coin
Jesus Coin
1456
JESUS
$0.00000004 0.04% 2.01% -7.89%
30d -29.18%
60d -0.84%
90d 7.68%
Apert. $0.000000034
Min. $0.000000034
Máx. $0.000000036
$1.65K 47.05B JESUS $5.44M
1457
CateCoin
CateCoin
1457
CATEC
$0.00000009 - -1.13% -4.52%
30d -18.14%
60d 4.42%
90d -0.57%
Apert. $0.000000095
Min. $0.000000094
Máx. $0.000000096
$324.38K 3.45T CATEC $5.44M
1458 $0.093312 0.04% -0.94% -6.19%
30d -22.07%
60d -27.7%
90d -20.26%
Apert. $0.094247
Min. $0.092967
Máx. $0.094573
$1.01M 10.79M XFI $5.42M
1459
Tron Bull
Tron Bull
1459
TRONBULL
$0.005693 0.35% -5% -4.51%
30d -31.57%
60d 29.13%
90d 59.08%
Apert. $0.00604264
Min. $0.00567236
Máx. $0.00604264
$1.20M 211.05M TRONBULL $5.41M
1460 $2.06 0.59% 4.03% -9.54%
30d -34.61%
60d -24.93%
90d -45.47%
Apert. $1.9671
Min. $1.9665
Máx. $2.0719
$1.58K 765.00 STTIA $5.41M
1461
Metahero
Metahero
1461
MHERO
$0.001061 -0.2% -0.27% -1.13%
30d -3.62%
60d 2.29%
90d -3.77%
Apert. $0.00106694
Min. $0.00105929
Máx. $0.00106873
$268.59K 253.23M MHERO $5.40M
1462
LUCE
LUCE
1462
LUCE
$0.005398 -0.15% -5.29% -20.63%
30d -45.43%
60d -76.75%
90d -26.05%
Apert. $0.00560822
Min. $0.00537787
Máx. $0.00586831
$4.49M 831.62M LUCE $5.40M
1463 $1.0774 -0.08% 0.88% -5.41%
30d -31.02%
60d -22.54%
90d -62.48%
Apert. $1.0698
Min. $1.0573
Máx. $1.0978
$1.08M 1.00M PAIN $5.39M
1464
ARC
ARC
1464
ARC
$0.005785 1.01% -4.55% -13.14%
30d -37.86%
60d -10.64%
90d -0.4%
Apert. $0.00606756
Min. $0.0056214
Máx. $0.00609679
$40.92K 7.07M ARC $5.39M
1465
renBTC
renBTC
1465
RENBTC
$16,219.03 -0.05% 0.2% 7.25%
30d -5.92%
60d -6.56%
90d -4.25%
Apert. $16,178.33
Min. $16,164.88
Máx. $16,243.59
$29.00 0 RENBTC $5.35M
1466
Privasea AI
Privasea AI
1466
PRAI
$0.025900 -0.43% -0.7% -4.82%
30d -69.87%
60d -71.11%
90d -71.11%
Apert. $0.028388
Min. $0.025646
Máx. $0.028388
$6.58M 254.17M PRAI $5.34M
1467 $2,659.33 0.06% -0.33% 1.35%
30d -0.83%
60d 55.09%
90d 35.11%
Apert. $2,643.42
Min. $2,643.42
Máx. $2,705.88
$20.79K 7.00 CDCETH $5.32M
1468 $0.000308 -0.23% -4.05% -6.29%
30d -11.31%
60d 5.84%
90d -2.52%
Apert. $0.0003235
Min. $0.00030147
Máx. $0.00032534
$189.65K 616.60M XDB $5.29M
1469 $0.001055 -1.7% -14.69% 32.75%
30d 107.44%
60d 232.01%
90d 85.15%
Apert. $0.00122081
Min. $0.0009924
Máx. $0.00151462
$2.10M 1.99B FROG $5.28M
1470
Katana Inu
Katana Inu
1470
KATA
$0.000141 -2.57% -1.89% -30.45%
30d -39.72%
60d -15.8%
90d -18.01%
Apert. $0.00014192
Min. $0.00013991
Máx. $0.0001505
$137.85K 975.70M KATA $5.27M
1471
Konnect
Konnect
1471
KCT
$0.000727 -0.8% -4.94% -0.98%
30d 1.39%
60d -20.66%
90d 57.4%
Apert. $0.00076489
Min. $0.0007168
Máx. $0.00080711
$301.54K 414.93M KCT $5.21M
1472
Alpaca Finance
Alpaca Finance
1472
ALPACA
$0.034300 -1.39% -3.18% -18.75%
30d -81.74%
60d 8.05%
90d -49.27%
Apert. $0.035627
Min. $0.032914
Máx. $0.038687
$3.99M 116.34M ALPACA $5.20M
1473
Pepe 2.0
Pepe 2.0
1473
PEPE2.0
$0.00000001 0.1% -4.18% -12.47%
30d -23.91%
60d -6.67%
90d -6.25%
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
$256.52K 23.32T PEPE2.0 $5.20M
1474
Tectum
Tectum
1474
TET
$0.640099 0.99% -6.35% -19%
30d -56.61%
60d -44.46%
90d -56.98%
Apert. $0.678953
Min. $0.623581
Máx. $0.683867
$274.02K 428.10K TET $5.19M
1475
OEC BTC
OEC BTC
1475
BTCK
$88,618.59 - - 3.29%
30d 12.3%
60d 12.3%
90d 7.91%
Apert. $88,618.58
Min. $88,618.58
Máx. $88,618.58
- - $5.18M
1476
AGON Agent
AGON Agent
1476
AGON
$0.005184 0.97% -2.13% -13.87%
30d -41.02%
60d -41.58%
90d -35.13%
Apert. $0.0052945
Min. $0.00500323
Máx. $0.005297
$1.56M 301.51M AGON $5.18M
1477
Nodecoin
Nodecoin
1477
NC
$0.029199 0.15% 1.3% -16.17%
30d -35.35%
60d -18.3%
90d -50.69%
Apert. $0.028962
Min. $0.02872
Máx. $0.029617
$3.14M 107.68M NC $5.18M
1478
Genopets
Genopets
1478
GENE
$0.064528 -0.22% -1.05% -3.04%
30d -27.58%
60d 11.43%
90d -6.63%
Apert. $0.064889
Min. $0.064528
Máx. $0.06612
$33.28K 515.71K GENE $5.16M
1479 $0.088598 -0.13% -0.09% 3.05%
30d -43.21%
60d 23.77%
90d 9.29%
Apert. $0.088607
Min. $0.088253
Máx. $0.089525
$299.78K 3.38M BST $5.15M
1480
Zypto
Zypto
1480
ZYPTO
$0.005736 0.9% -6.77% 5.92%
30d -21.49%
60d -18.09%
90d -41.56%
Apert. $0.00604101
Min. $0.00568405
Máx. $0.0061995
$202.16K 35.25M ZYPTO $5.14M
1481
RabBitcoin
RabBitcoin
1481
RBTC
$0.00000069 0.99% 5.55% -26.23%
30d -37.01%
60d -44.47%
90d -46.25%
Apert. $0.000000632
Min. $0.000000632
Máx. $0.000000695
$178.13K 259.66B RBTC $5.11M
1482
Energi
Energi
1482
NRG
$0.051741 -0.13% -2% 7.56%
30d 66.44%
60d 95.28%
90d 71.53%
Apert. $0.054509
Min. $0.05174
Máx. $0.054509
$279.48K 5.40M NRG $5.10M
1483
Fluence
Fluence
1483
FLT
$0.056354 -0.12% -0.64% 42.18%
30d 30.15%
60d 25.62%
90d 0.48%
Apert. $0.056768
Min. $0.056013
Máx. $0.057556
$313.72K 5.57M FLT $5.10M
1484
GOMBLE
GOMBLE
1484
GM
$0.018525 -0.05% -1.53% -19.93%
30d -40.78%
60d -6.4%
90d -6.4%
Apert. $0.01859
Min. $0.018438
Máx. $0.01894
$3.32M 179.44M GM $5.08M
1485
QORPO WORLD
QORPO WORLD
1485
QORPO
$0.012837 -0.24% 4.38% 1.49%
30d -36.38%
60d -32.67%
90d -49.01%
Apert. $0.012596
Min. $0.01213
Máx. $0.012868
$1.10M 85.67M QORPO $5.05M
1486
Slothana
Slothana
1486
SLOTH
$0.002979 -0.13% 0.15% -5.25%
30d -18.72%
60d -21.81%
90d -1.31%
Apert. $0.00295471
Min. $0.00294847
Máx. $0.00306206
$527.59K 177.08M SLOTH $5.05M
1487
Matr1x
Matr1x
1487
MAX
$0.038535 0.04% 4.6% -14.6%
30d -48.04%
60d -11.96%
90d -62.83%
Apert. $0.036645
Min. $0.036645
Máx. $0.040349
$4.17M 108.12M MAX $5.03M
1488 $0.005744 - -3.75% -13.29%
30d -19.51%
60d -27.59%
90d -34.57%
Apert. $0.00596846
Min. $0.00567391
Máx. $0.00612416
$5.32K 926.52K TFT $5.02M
1489
AVINOC
AVINOC
1489
AVINOC
$0.012747 - -7.22% -12.92%
30d -6.61%
60d -37.26%
90d -46.34%
Apert. $0.013738
Min. $0.012746
Máx. $0.013738
$1.12K - $4.96M
1490
Yee Token
Yee Token
1490
YEE
$0.004960 21.01% 68.81% 85.89%
30d 246.34%
60d 246.34%
90d 246.34%
Apert. $0.00297468
Min. $0.00277571
Máx. $0.00495999
$842.02K 169.76M YEE $4.96M
1491
hehe
hehe
1491
HEHE
$0.005890 -1.56% -1.14% 23.48%
30d 3.47%
60d 8.88%
90d 54.6%
Apert. $0.00704298
Min. $0.00573917
Máx. $0.00704298
$157.11K 26.67M HEHE $4.95M
1492
Kin
Kin
1492
KIN
$0.00000179 -0.72% -22.05% 18.31%
30d -10.44%
60d -39.51%
90d -73.19%
Apert. $0.000002407
Min. $0.000001712
Máx. $0.00000246
$257.06K 143.61B KIN $4.94M
1493 $0.509408 0.13% 0.6% -1.5%
30d -6.07%
60d -32.22%
90d -17.38%
Apert. $0.512391
Min. $0.504418
Máx. $0.512391
$3.10M 6.09M CA $4.93M
1494
apM Coin
apM Coin
1494
APM
$0.003236 0.91% -1.27% 13.92%
30d 4.1%
60d 12.63%
90d 6.88%
Apert. $0.00316004
Min. $0.00309205
Máx. $0.00335868
$386.27K 119.35M APM $4.92M
1495
SmartKey
SmartKey
1495
SKEY
$0.011403 0.03% 4.06% -14.01%
30d -33.85%
60d -21.34%
90d -51.69%
Apert. $0.011564
Min. $0.010946
Máx. $0.011687
$118.34K 10.38M SKEY $4.91M
1496
Beam
Beam
1496
BEAM
$0.032544 -0.3% -1.48% -2.9%
30d -15%
60d 17%
90d 13.22%
Apert. $0.032786
Min. $0.031996
Máx. $0.033294
$359.19K 11.04M BEAM $4.91M
1497
Abelian
Abelian
1497
ABEL
$0.047860 -3.57% 1.31% -2.78%
30d -7.52%
60d -26.01%
90d -7.84%
Apert. $0.047786
Min. $0.04604
Máx. $0.049633
$89.13K 1.86M ABEL $4.90M
1498
OPEN GPU
OPEN GPU
1498
OGPU
$0.249399 0.11% 4.86% 28.28%
30d -21.58%
60d -52.43%
90d -47.3%
Apert. $0.234763
Min. $0.234763
Máx. $0.258966
$308.72K 1.24M OGPU $4.90M
1499 $2.19 2.74% -0.7% -18.27%
30d -49.36%
60d -11.38%
90d -27.13%
Apert. $2.3337
Min. $2.1006
Máx. $2.3337
$56.58K 25.89K CAH $4.89M
1500
Harold
Harold
1500
HAROLD
$0.006207 1.8% 16.21% -15.82%
30d 291.59%
60d 108.82%
90d 69.7%
Apert. $0.0053623
Min. $0.00511149
Máx. $0.00620727
$29.61K 4.77M HAROLD $4.89M
32.128 Monedas Monitoreadas - Página 30 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.