Cap Mercado $3.97T 0.47%
Volumen 24h $594.66B 60.29%
BTC % 60.04% 0.1%
ETH % 9.16% 0.21%
Monedas 32.418 +18
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1451
HUSD
HUSD
1451
HUSD
$0.026134 - - -
30d -5.53%
60d -6.5%
90d -0.25%
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
$16.00 - $5.82M
1452
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1452
ШАЙЛУШАЙ
$0.000062 -2.48% -0.2% 68.25%
30d 114.71%
60d 85.12%
90d 234.73%
Apert. $0.00006977
Min. $0.00006194
Máx. $0.00007364
$374.73K 6.05B ШАЙЛУШАЙ $5.81M
1453
Zero1 Labs
Zero1 Labs
1453
DEAI
$0.063496 -2.01% -8.24% 5.02%
30d -10.21%
60d -45.74%
90d 19.8%
Apert. $0.071206
Min. $0.063496
Máx. $0.07391
$1.45M 22.88M DEAI $5.79M
1454 $1.1555 -0.89% 0.79% 8.33%
30d 9.54%
60d -25.64%
90d -10.52%
Apert. $1.1579
Min. $1.1447
Máx. $1.1925
$1.14M 988.47K PAIN $5.78M
1455
Altcoinist
Altcoinist
1455
ALTT
$0.023489 0.42% -3.87% 2.9%
30d -17.25%
60d 62.28%
90d 305.45%
Apert. $0.024529
Min. $0.023269
Máx. $0.024739
$34.88K 1.48M ALTT $5.75M
1456
Altura
Altura
1456
ALU
$0.005813 -2.14% -8.89% -24.83%
30d -63.86%
60d -81.69%
90d -80.49%
Apert. $0.00626098
Min. $0.00556464
Máx. $0.0075426
$13.48M 2.32B ALU $5.75M
1457
ARC
ARC
1457
ARC
$0.006107 - -2.35% 34.04%
30d 5.45%
60d -28.64%
90d -3.15%
Apert. $0.00622287
Min. $0.00604155
Máx. $0.006785
$56.36K 9.23M ARC $5.69M
1458
Thala
Thala
1458
THL
$0.115603 0.16% -2.24% -3.77%
30d 3.55%
60d -21.05%
90d 9.08%
Apert. $0.119787
Min. $0.114695
Máx. $0.120437
$228.67K 1.98M THL $5.67M
1459
Bad Idea AI
Bad Idea AI
1459
BAD
$0.0000000090 0.41% 4.42% 14.39%
30d -9.58%
60d -28.77%
90d -22.86%
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
$1.54M 171.23T BAD $5.64M
1460
Galxe
Galxe
1460
GAL
$0.759445 -1.61% -3.77% 15.26%
30d -5.81%
60d -24.92%
90d -15.92%
Apert. $0.792606
Min. $0.755578
Máx. $0.792869
$4.61K 6.07K GAL $5.63M
1461
HyperGPT
HyperGPT
1461
HGPT
$0.007253 -0.14% -0.91% 8.75%
30d -14.36%
60d -54.67%
90d -11.15%
Apert. $0.0074054
Min. $0.00707603
Máx. $0.00767846
$1.87M 257.96M HGPT $5.57M
1462 $0.005782 0.11% -1.23% -1.44%
30d -27.98%
60d -57.54%
90d -93.57%
Apert. $0.00603591
Min. $0.00569949
Máx. $0.00614724
$3.60M 622.99M RFC $5.56M
1463 $2.12 -0.11% -0.09% 20.17%
30d 5.13%
60d -31.41%
90d -21.34%
Apert. $2.1374
Min. $2.1169
Máx. $2.2604
$2.34K 1.10K STTIA $5.56M
1464 $0.000080 -0.01% -0.35% 17.14%
30d -9.52%
60d 1.72%
90d 267.43%
Apert. $0.00008171
Min. $0.00007879
Máx. $0.0000876
$2.32M 28.83B JYAI $5.55M
1465
hi Dollar
hi Dollar
1465
HI
$0.000089 0.32% -3.89% -0.23%
30d -9.64%
60d -11.29%
90d -22.64%
Apert. $0.00009287
Min. $0.00008878
Máx. $0.00009311
$154.17K 1.73B HI $5.53M
1466
WELF
WELF
1466
WELF
$0.742475 0.77% 5.13% 49.91%
30d 44.96%
60d -24.38%
90d 7%
Apert. $0.71011
Min. $0.676689
Máx. $0.797894
$116.71K 157.19K WELF $5.52M
1467
renBTC
renBTC
1467
RENBTC
$16,705.66 -0.03% 0.81% 3.15%
30d 3.2%
60d 0.22%
90d -3.65%
Apert. $16,727.69
Min. $16,489.77
Máx. $17,241.53
$35.00 0 RENBTC $5.51M
1468
AVINOC
AVINOC
1468
AVINOC
$0.014096 - 0.03% 2.1%
30d 10.58%
60d 6.73%
90d -30.62%
Apert. $0.01409
Min. $0.01409
Máx. $0.014095
$1.12K - $5.49M
1469
Ethervista
Ethervista
1469
VISTA
$5.81 -0.02% -0.86% 0.4%
30d -2.14%
60d -44.54%
90d -20.19%
Apert. $5.808
Min. $5.753
Máx. $6.063
$700.72K 120.69K VISTA $5.47M
1470
Dynachain
Dynachain
1470
DYNA
$0.058218 -0.26% 2.11% 14.12%
30d 37.2%
60d 20.27%
90d 28.53%
Apert. $0.057993
Min. $0.05601
Máx. $0.059371
$357.02K 6.13M DYNA $5.47M
1471
Vameon
Vameon
1471
VON
$0.000022 2.77% -7.17% 0.61%
30d -38.97%
60d -53.29%
90d -55.52%
Apert. $0.00002366
Min. $0.00002127
Máx. $0.00002366
$774.42K 35.42B VON $5.45M
1472
XELIS
XELIS
1472
XEL
$1.64 2.83% -5.66% 42.78%
30d 19.81%
60d -18.79%
90d -6.9%
Apert. $1.7717
Min. $1.5341
Máx. $1.7780
$202.17K 122.96K XEL $5.43M
1473
BLOCKLORDS
BLOCKLORDS
1473
LRDS
$0.131408 0.02% 1.02% 7.83%
30d -3.3%
60d -27.05%
90d -11.77%
Apert. $0.128659
Min. $0.128659
Máx. $0.144376
$680.18K 5.18M LRDS $5.42M
1474
Arianee Protocol
Arianee Protocol
1474
ARIA20
$0.050262 - -0.44% 19.16%
30d -25.26%
60d -20.44%
90d 15.21%
Apert. $0.050484
Min. $0.050261
Máx. $0.052249
- - $5.40M
1475
Metahero
Metahero
1475
MHERO
$0.001059 -0.08% -0.32% 3.43%
30d 0.86%
60d -3.4%
90d 2.12%
Apert. $0.00105956
Min. $0.00105527
Máx. $0.00108467
$296.58K 280.04M MHERO $5.40M
1476 $0.002388 0.02% -0.45% 3.67%
30d -10.04%
60d -7.07%
90d 6.71%
Apert. $0.00242393
Min. $0.0023696
Máx. $0.00244056
$207.86K 87.06M EVZ $5.39M
1477
Phantasma
Phantasma
1477
SOUL
$0.043301 -1.68% 3.99% 8.36%
30d -14.43%
60d -30.68%
90d -13.53%
Apert. $0.04136
Min. $0.041323
Máx. $0.044951
$212.46K 4.91M SOUL $5.37M
1478
HyperCycle
HyperCycle
1478
HYPC
$0.034648 0.29% -0.19% 1.41%
30d -16.58%
60d -44.57%
90d -31.98%
Apert. $0.035487
Min. $0.033814
Máx. $0.035689
$16.59K 478.79K HYPC $5.37M
1479
Moonveil
Moonveil
1479
MORE
$0.029673 0.22% -0.18% 15.25%
30d -69.66%
60d -69.66%
90d -69.66%
Apert. $0.030318
Min. $0.028409
Máx. $0.030633
$6.17M 207.84M MORE $5.34M
1480 $0.034282 -2.15% -5.31% -13.89%
30d -24.46%
60d -30.8%
90d -38.5%
Apert. $0.03639
Min. $0.034282
Máx. $0.036981
$103.06K 3.01M SFI $5.33M
1481 $0.005303 4.77% -5.38% 11.27%
30d 12.76%
60d 231.19%
90d 793.3%
Apert. $0.00515861
Min. $0.00506188
Máx. $0.00585866
$921.55K 173.77M XAVIER $5.30M
1482
CateCoin
CateCoin
1482
CATEC
$0.00000009 -0.06% -0.76% -0.5%
30d -1.47%
60d -20.58%
90d 3.68%
Apert. $0.000000093
Min. $0.0000000909
Máx. $0.000000094
$250.92K 2.76T CATEC $5.26M
1483 $0.012917 0.05% 4.46% 17.86%
30d -4.83%
60d -30.55%
90d 61.44%
Apert. $0.012833
Min. $0.012351
Máx. $0.01326
$3.55K 274.60K WEVER $5.25M
1484
Vertcoin
Vertcoin
1484
VTC
$0.072378 0.79% 3.67% 10.79%
30d 9.51%
60d -10.39%
90d 7.64%
Apert. $0.069898
Min. $0.069548
Máx. $0.072377
$17.20K 237.64K VTC $5.24M
1485
Hoge Finance
Hoge Finance
1485
HOGE
$0.000013 - -2.36% 0.47%
30d 119.84%
60d 62.3%
90d 24.87%
Apert. $0.00001364
Min. $0.00001331
Máx. $0.00001457
$9.00 722.25K HOGE $5.24M
1486
Azit
Azit
1486
AZIT
$0.015367 -0.27% 1.18% 11.26%
30d 12.25%
60d 4.68%
90d 41.41%
Apert. $0.01519
Min. $0.015095
Máx. $0.015491
$586.44K 38.16M AZIT $5.22M
1487
Wexo
Wexo
1487
WEXO
$0.017761 -0.24% -0.73% -4.69%
30d -9.64%
60d -45.25%
90d -74.27%
Apert. $0.017862
Min. $0.017726
Máx. $0.018
$149.42K 8.41M WEXO $5.21M
1488
OEC BTC
OEC BTC
1488
BTCK
$99,013.97 - 3.23% 3.5%
30d 11.7%
60d 25.48%
90d 25.48%
Apert. $95,940.52
Min. $95,809.51
Máx. $99,110.24
- - $5.20M
1489
Yee Token
Yee Token
1489
YEE
$0.005178 -1.57% 4.17% 6.6%
30d 17.91%
60d 1382.32%
90d 1837.29%
Apert. $0.00500326
Min. $0.00483295
Máx. $0.00590393
$560.91K 108.33M YEE $5.18M
1490
zkLink
zkLink
1490
ZKL
$0.016798 0.37% 2.35% 3.79%
30d -27.89%
60d -75.26%
90d -48.23%
Apert. $0.016443
Min. $0.016321
Máx. $0.016797
$4.25M 253.28M ZKL $5.08M
1491
Beam
Beam
1491
BEAM
$0.033669 -0.76% -2.31% 14.05%
30d 2.13%
60d -13.24%
90d 19.02%
Apert. $0.034547
Min. $0.033498
Máx. $0.034563
$430.28K 12.78M BEAM $5.08M
1492
Velas
Velas
1492
VELAS
$0.001854 0.05% -0.79% 13.89%
30d -20.93%
60d -58.4%
90d -53.85%
Apert. $0.00186872
Min. $0.00183761
Máx. $0.00187525
$266.34K 143.68M VELAS $5.07M
1493
BigONE Token
BigONE Token
1493
BGONE
$0.000590 0.34% -2.32% 11.54%
30d 15.87%
60d 9.18%
90d 27.45%
Apert. $0.00060931
Min. $0.00058804
Máx. $0.00060931
- - $5.07M
1494
Billy
Billy
1494
BILLY
$0.005409 0.57% -3.45% 11.76%
30d -24.77%
60d 0.6%
90d 150.31%
Apert. $0.00563529
Min. $0.00537801
Máx. $0.00639697
$3.37M 622.94M BILLY $5.06M
1495
Jesus Coin
Jesus Coin
1495
JESUS
$0.00000003 -1.39% -2.32% 9.14%
30d -3.13%
60d -34.19%
90d -11.61%
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000034
$20.41K 618.39B JESUS $5.06M
1496 $0.477199 - 4.25% -4.04%
30d -15.02%
60d -5.94%
90d 138.59%
Apert. $0.457526
Min. $0.446619
Máx. $0.478247
$1.62M 3.39M BFIC $5.05M
1497 $0.005035 -0.03% -3.24% 34.18%
30d 24.26%
60d 118.68%
90d 257.65%
Apert. $0.00525318
Min. $0.00502572
Máx. $0.00534233
$6.15K 1.22M PEEZY $5.04M
1498
Pepe 2.0
Pepe 2.0
1498
PEPE2.0
$0.0000000100 -1.6% -1.03% 12.5%
30d -3.39%
60d -26.95%
90d -1.85%
Apert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
$242.72K 24.27T PEPE2.0 $5.00M
1499 $0.005035 0.4% -3.11% 1.21%
30d -42.92%
60d -62.11%
90d 75.88%
Apert. $0.00525743
Min. $0.00499636
Máx. $0.00542395
$23.85K 4.74M AIXCB $5.00M
1500
Broak on Base
Broak on Base
1500
BROAK
$0.008075 1.9% 3.06% 31.65%
30d 15.18%
60d 2071.69%
90d 2071.69%
Apert. $0.00767747
Min. $0.00760256
Máx. $0.00882111
$707.96K 87.67M BROAK $4.99M
32.418 Monedas Monitoreadas - Página 30 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.