Cap Mercado $2.06T
-0.11%
Volumen 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Emorya Finance
1451
EMR
|
$0.000161 | -2.8313% | -2.12% | -12.7036% |
30d
-57.2795%
60d
-65.9834%
90d
-67.7208%
|
Apert. $0.0001746
Min. $0.00016009
Máx. $0.0001835
|
$74.99K 464.89M EMR | $135.11K |
|
||
| 1452 |
BabySwap
1452
BABYSW
|
$0.000213 | -0.2% | 1.29% | - |
30d
-
60d
7.0468%
90d
5.9237%
|
Apert. $0.00020805
Min. $0.00020805
Máx. $0.00021389
|
$566.00 2.66M BABYSW | $132.31K |
|
||
| 1453 |
AI Avatar
1453
AIAV
|
$0.002263 | -1.4373% | 4.963% | -6.5567% |
30d
-37.8667%
60d
-61.9388%
90d
23.66%
|
Apert. $0.002212
Min. $0.00211
Máx. $0.00256
|
$96.09K 42.46M AIAV | $132.12K |
|
||
| 1454 |
Skate
1454
SKATE
|
$0.000940 | 0.7892% | 5.61% | 14.0356% |
30d
-19.3133%
60d
-37.4101%
90d
-57.9921%
|
Apert. $0.00095
Min. $0.0008242
Máx. $0.00100256
|
$14.90K 15.86M SKATE | $132.14K |
|
||
| 1455 |
Cat Own Kimono
1455
COK
|
$0.00000013 | -1.4815% | - | 2.2901% |
30d
-27.5676%
60d
-30.9765%
90d
-47.4844%
|
Apert. $0.000000133
Min. $0.00000013
Máx. $0.000000135
|
$51.82K 389.60B COK | $132.81K |
|
||
| 1456 |
Digital Reserve Currency
1456
DIRECU
|
$0.000129 | -0.46% | 1.9% | - |
30d
-
60d
14.0653%
90d
34.2786%
|
Apert. $0.00012563
Min. $0.00012563
Máx. $0.00013061
|
$84.00 655.27K DIRECU | $129.22K |
|
||
| 1457 |
Sin City Token
1457
SIN
|
$0.000138 | -1.6771% | -9.2617% | -17.8183% |
30d
-63.5958%
60d
-50.8412%
90d
-17.6037%
|
Apert. $0.00015221
Min. $0.00013008
Máx. $0.0001529
|
$39.41K 285.39M SIN | $128.56K |
|
||
| 1458 |
Nodecoin
1458
NC
|
$0.000303 | -0.2746% | -0.3058% | 2.1543% |
30d
-56.5765%
60d
-68.2275%
90d
-64.3068%
|
Apert. $0.00030486
Min. $0.00030121
Máx. $0.00033007
|
$69.44K 229.11M NC | $127.69K |
|
||
| 1459 |
Hedget
1459
HGET
|
$0.073000 | - | 5.7971% | 12.3077% |
30d
19.6721%
60d
32.4303%
90d
15.8157%
|
Apert. $0.069
Min. $0.066
Máx. $0.073
|
$54.17K 742.00K HGET | $127.86K |
|
||
| 1460 |
The Nation Token
1460
NATO
|
$0.00000013 | - | 5.3586% | -7.7922% |
30d
-63.3601%
60d
-75.7826%
90d
-75.9017%
|
Apert. $0.000000123
Min. $0.0000001194
Máx. $0.0000001278
|
$53.39K 417.80B NATO | $127.80K |
|
||
| 1461 |
Inspect
1461
INSP
|
$0.000160 | - | - | -18.5% |
30d
-68.8337%
60d
-82.7434%
90d
-88.8306%
|
Apert. $0.000158
Min. $0.000158
Máx. $0.000166
|
$5.37K 33.58M INSP | $127.74K |
|
||
| 1462 |
Redbrick
1462
BRIC
|
$0.000540 | 4.3848% | 3.48% | - |
30d
28.7298%
60d
66.3356%
90d
6.8277%
|
Apert. $0.0005191
Min. $0.0005
Máx. $0.0005507
|
$12.16K 22.50M BRIC | $127.05K |
|
||
| 1463 |
LightLink
1463
LL
|
$0.001537 | 0.0651% | 0.13% | - |
30d
-10.8986%
60d
-52.0531%
90d
-53.2677%
|
Apert. $0.001538
Min. $0.001532
Máx. $0.001544
|
$5.41K 3.52M LL | $125.53K |
|
||
| 1464 |
Deri Protocol
1464
DERI
|
$0.001003 | - | - | - |
30d
-
60d
-66.5909%
90d
-64.9897%
|
Apert. $0.00100311
Min. $0.00100311
Máx. $0.00100311
|
$29.00 - | $125.08K |
|
||
| 1465 |
LiveArt
1465
ART
|
$0.000294 | 0.2729% | - | -0.3421% |
30d
1.6758%
60d
10.4601%
90d
-10.9946%
|
Apert. $0.00028995
Min. $0.0002886
Máx. $0.0002959
|
$263.16K 895.09M ART | $124.19K |
|
||
| 1466 |
Mineum
1466
MNM
|
$0.001638 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0015876
Min. $0.0015876
Máx. $0.00163752
|
$0 - | $15.45K |
|
||
| 1467 |
ARTFI
1467
ARTFI
|
$0.000921 | - | 3.56% | -17.5011% |
30d
-34.1883%
60d
43.3281%
90d
59.0009%
|
Apert. $0.0008705
Min. $0.0008657
Máx. $0.0009316
|
$5.00K 5.43M ARTFI | $120.08K |
|
||
| 1468 |
AnarchistsPrime
1468
ACP
|
$0.026338 | -4.1278% | -5.92% | -14.688% |
30d
297.9104%
60d
-
90d
-
|
Apert. $0.027342
Min. $0.025
Máx. $0.028798
|
$159.60K 6.06M ACP | $115.75K |
|
||
| 1469 |
MarketPeak
1469
PEAK
|
$0.000069 | - | 1.96% | - |
30d
-
60d
0.5657%
90d
-5.0974%
|
Apert. $0.00006756
Min. $0.00006756
Máx. $0.00006923
|
$12.00 - | $114.75K |
|
||
| 1470 |
CReaToR
1470
CRTR
|
$0.000310 | -5.2051% | -3.28% | -36.1913% |
30d
-1.9322%
60d
-62.4499%
90d
-98.9745%
|
Apert. $0.0003082
Min. $0.0003082
Máx. $0.0003507
|
$5.33K 17.21M CRTR | $114.49K |
|
||
| 1471 |
Signata
1471
SATA
|
$0.001575 | -0.46% | 1.9% | - |
30d
-
60d
-9.6652%
90d
-7.7705%
|
Apert. $0.00153143
Min. $0.00153143
Máx. $0.00159402
|
$2.00 1.70K SATA | $112.24K |
|
||
| 1472 |
Frontier
1472
FRONT
|
$0.014322 | - | 1.91% | - |
30d
-
60d
23.489%
90d
4.8091%
|
Apert. $0.014025
Min. $0.014025
Máx. $0.014402
|
$10.69K - | $111.14K |
|
||
| 1473 |
Arcona
1473
ARCONA
|
$0.004987 | -0.32% | 7.21% | - |
30d
-
60d
13.0481%
90d
7.9601%
|
Apert. $0.00460334
Min. $0.00460334
Máx. $0.0055405
|
$3.00 670.00 ARCONA | $111.14K |
|
||
| 1474 |
BIG
1474
BIG
|
$0.000118 | - | 3.5088% | 42.1687% |
30d
35.6322%
60d
29.6922%
90d
-39.1612%
|
Apert. $0.00011
Min. $0.000108
Máx. $0.000118
|
$56.80K 481.33M BIG | $118.00K |
|
||
| 1475 |
Rivalz Network
1475
RIZ
|
$0.000097 | -0.8214% | 4.2% | -9.1846% |
30d
-41.3688%
60d
-43.5318%
90d
-24.9052%
|
Apert. $0.0000925
Min. $0.0000918
Máx. $0.0000985
|
$7.61K 78.80M RIZ | $111.18K |
|
||
| 1476 |
Wizard Gang
1476
WIZARD
|
$0.000111 | - | 0.9091% | -2.6087% |
30d
-25.3333%
60d
-16.5443%
90d
-19.6293%
|
Apert. $0.000111
Min. $0.000107
Máx. $0.000114
|
$56.56K 509.58M WIZARD | $110.98K |
|
||
| 1477 |
Fireverse
1477
FIR
|
$0.000784 | -2.6809% | -2.61% | -8.645% |
30d
-14.908%
60d
-69.6773%
90d
-74.2406%
|
Apert. $0.0007959
Min. $0.0007841
Máx. $0.0008133
|
$10.04K 12.80M FIR | $107.19K |
|
||
| 1478 |
Xios
1478
XIOS
|
$0.002333 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0023327
Min. $0.0023327
Máx. $0.0023327
|
$0 - | $5.01K |
|
||
| 1479 |
Sparkpoint
1479
SRK
|
$0.00000774 | - | 0.47% | - |
30d
-
60d
-42.6961%
90d
-28.3994%
|
Apert. $0.000007704
Min. $0.000007693
Máx. $0.0000077409
|
$28.00 - | $100.70K |
|
||
| 1480 |
Medieval Empires
1480
MEE
|
$0.000179 | 0.3361% | 4.37% | 3.6395% |
30d
-11.8861%
60d
-26.7846%
90d
-73.2783%
|
Apert. $0.0001725
Min. $0.0001708
Máx. $0.0001805
|
$38.31K 213.91M MEE | $100.19K |
|
||
| 1481 |
PX
1481
PX
|
$0.000059 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00005878
Min. $0.00005878
Máx. $0.00005878
|
$0 - | $5.78K |
|
||
| 1482 |
Horizon Protocol
1482
HZN
|
$0.000826 | - | 1.23% | - |
30d
-
60d
7.7224%
90d
3.0074%
|
Apert. $0.00081624
Min. $0.00081624
Máx. $0.00082631
|
$0 - | $99.74K |
|
||
| 1483 |
Dego Finance
1483
DEGO
|
$0.004708 | 1.971% | 0.19% | -12.5232% |
30d
-80.7837%
60d
-78.9246%
90d
-98.2896%
|
Apert. $0.004881
Min. $0.00449999
Máx. $0.004881
|
$10.14K 2.15M DEGO | $98.87K |
|
||
| 1484 |
Hivello
1484
HVLO
|
$0.000090 | -0.0111% | 0.27% | 86.448% |
30d
56.2219%
60d
30.6586%
90d
9.7007%
|
Apert. $0.00009004
Min. $0.00008973
Máx. $0.00009052
|
$20.74K 229.25M HVLO | $98.09K |
|
||
| 1485 |
TradeTide
1485
TTD
|
$0.000712 | 0.8066% | 3.29% | - |
30d
-50.699%
60d
-0.8104%
90d
-20.1693%
|
Apert. $0.0006752
Min. $0.0006752
Máx. $0.0007382
|
$10.01K 14.05M TTD | $97.96K |
|
||
| 1486 |
Toilet Dust
1486
TOILET
|
$0.00000968 | 1.7876% | -1.1236% | -19.623% |
30d
-50.7612%
60d
-41.1891%
90d
-60.3219%
|
Apert. $0.0000098099
Min. $0.00000933
Máx. $0.00000992
|
$54.58K 5.64B TOILET | $96.80K |
|
||
| 1487 |
Kaon / Akropolis
1487
KAON
|
$0.000021 | 7.0246% | -1.65% | - |
30d
-
60d
6.8983%
90d
-18.687%
|
Apert. $0.0000235
Min. $0.00001787
Máx. $0.0000275
|
$10.34K 484.96M KAON | $94.62K |
|
||
| 1488 |
BSCS / BSC Station
1488
BSCS
|
$0.000350 | -7.1618% | -49.42% | - |
30d
-
60d
-30.7903%
90d
-34.646%
|
Apert. $0.000672
Min. $0.0003331
Máx. $0.00119999
|
$10.80K 30.86M BSCS | $94.49K |
|
||
| 1489 |
Global DePIN Chain
1489
DEEPSEEK
|
$0.000117 | - | 5.4054% | 1.7544% |
30d
-26.1146%
60d
-29.1496%
90d
-22.0178%
|
Apert. $0.000112
Min. $0.000106
Máx. $0.000118
|
$85.87K 733.96M DEEPSEEK | $92.43K |
|
||
| 1490 |
Chuck
1490
CHUCK
|
$0.000103 | -1.9066% | 0.9814% | 40.9341% |
30d
6.2112%
60d
-24.1557%
90d
-32.4045%
|
Apert. $0.0001038
Min. $0.0000983
Máx. $0.0001093
|
$55.71K 541.43M CHUCK | $90.28K |
|
||
| 1491 |
Wall Street Games
1491
WSG
|
- | - | 2.25% | - |
30d
-
60d
8.3809%
90d
10.9695%
|
Apert. -
Min. -
Máx. -
|
$2.00 - | $91.17K |
|
||
| 1492 |
XO Protocol
1492
XOXO
|
$0.000127 | 5.9468% | 3.41% | 33.2807% |
30d
75.8085%
60d
-18.7454%
90d
37.5072%
|
Apert. $0.00011411
Min. $0.00010478
Máx. $0.0001576
|
$5.03K 39.74M XOXO | $91.01K |
|
||
| 1493 |
Sharpe AI
1493
SAI
|
$0.000810 | 0.3096% | 0.19% | -4.9402% |
30d
-11.7003%
60d
-18.725%
90d
-15.7254%
|
Apert. $0.0008077
Min. $0.0008073
Máx. $0.0008104
|
$89.61K 110.63M SAI | $90.58K |
|
||
| 1494 |
Courage The Dog
1494
CCDOG
|
$0.000088 | 0.6849% | -2.4336% | -1.5038% |
30d
-32.6725%
60d
76.2055%
90d
20.1043%
|
Apert. $0.0000882
Min. $0.0000871
Máx. $0.0000917
|
$51.39K 582.70M CCDOG | $88.20K |
|
||
| 1495 |
MotaCoin
1495
MOTA
|
$0.001535 | - | 1.6% | - |
30d
-
60d
-33.1419%
90d
-
|
Apert. $0.00149375
Min. $0.00149375
Máx. $0.00153912
|
$0 - | $88.71K |
|
||
| 1496 |
BONDEX
1496
BDXN
|
$0.000554 | -1.1773% | -2.8% | - |
30d
-42.7996%
60d
-64.4509%
90d
-70.1212%
|
Apert. $0.0005668
Min. $0.0005416
Máx. $0.00068
|
$56.41K 101.82M BDXN | $88.64K |
|
||
| 1497 |
Strong
1497
STRONG
|
$0.626305 | - | 0.71% | - |
30d
-
60d
-6.661%
90d
-16.4678%
|
Apert. $0.621862
Min. $0.621862
Máx. $0.626304
|
$13.00 - | $86.60K |
|
||
| 1498 |
Stacktical
1498
DSLA
|
$0.000016 | - | -4.05% | - |
30d
-
60d
-55.5176%
90d
-47.7927%
|
Apert. $0.0000164
Min. $0.00001573
Máx. $0.0000164
|
$28.00 - | $86.44K |
|
||
| 1499 |
Lemmy The Bat
1499
LBAI
|
$0.00000124 | 3.2365% | 3.0655% | 0.7353% |
30d
-37.538%
60d
-19.636%
90d
-15.3752%
|
Apert. $0.000001209
Min. $0.000001201
Máx. $0.000001246
|
$54.45K 43.77B LBAI | $85.84K |
|
||
| 1500 |
Magic Square
1500
SQR
|
$0.000145 | - | -5.64% | -2.4866% |
30d
-29.6996%
60d
-43.7594%
90d
-52.8574%
|
Apert. $0.0001528
Min. $0.0001449
Máx. $0.00015459
|
$36.92K 254.12M SQR | $81.63K |
|
34.665 Monedas Monitoreadas - Página
30 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.