Cap Mercado $2.76T
-1.64%
Volumen 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Dimitra Token
1451
DMTR
|
$0.008623 | -0.04% | 2.59% | -0.01% |
30d
9.47%
60d
37.06%
90d
10.01%
|
Apert. $0.00836925
Min. $0.00836832
Máx. $0.00877579
|
$157.10K 18.22M DMTR | $4.20M |
|
||
| 1452 |
Telos
1452
TLOS
|
$0.009355 | 0.37% | 0.22% | -8.12% |
30d
-15.05%
60d
-31.5%
90d
-48.24%
|
Apert. $0.00934752
Min. $0.00930275
Máx. $0.00937166
|
$1.17M 125.49M TLOS | $4.21M |
|
||
| 1453 |
Neutrino USD
1453
XTN
|
$0.079664 | -0.82% | -0.2% | 1.85% |
30d
8.31%
60d
46.32%
90d
237.65%
|
Apert. $0.082581
Min. $0.079664
Máx. $0.08326
|
$4.03K 50.61K XTN | $4.14M |
|
||
| 1454 |
Lido for Solana
1454
STSOL
|
$102.85 | - | -2.36% | -1.8% |
30d
1.2%
60d
-0.85%
90d
-31.9%
|
Apert. $105.33
Min. $102.74
Máx. $107.25
|
$20.54K 199.00 STSOL | $4.17M |
|
||
| 1455 |
apM Coin
1455
APM
|
$0.002299 | - | -3.5% | -7.74% |
30d
19.18%
60d
105.06%
90d
1198.84%
|
Apert. $0.0023831
Min. $0.00227056
Máx. $0.00242387
|
$137.00 59.65K APM | $4.17M |
|
||
| 1456 |
Rain Coin
1456
RAIN
|
$4.20 | 1.13% | 6.01% | 1.69% |
30d
20.84%
60d
-3.9%
90d
-12.9%
|
Apert. $3.9974
Min. $3.8727
Máx. $4.2005
|
$8.09K 1.93K RAIN | $4.20M |
|
||
| 1457 |
Avalon Labs (AVL)
1457
AVL
|
$0.026800 | 4.68% | 0.06% | 3.01% |
30d
3.88%
60d
-30.41%
90d
-56.7%
|
Apert. $0.026941
Min. $0.0256
Máx. $0.027445
|
$7.54M 281.32M AVL | $4.33M |
|
||
| 1458 |
BlackFort Exchange Network
1458
BXN
|
$0.000924 | 0.33% | -0.65% | -4.92% |
30d
-9.9%
60d
-22.95%
90d
-42.14%
|
Apert. $0.0009309
Min. $0.00092123
Máx. $0.00094975
|
$406.51K 439.77M BXN | $4.15M |
|
||
| 1459 |
TON Bridged USDT
1459
JUSDT
|
$1.0121 | 0.02% | 0.45% | -0.6% |
30d
-3.26%
60d
1.23%
90d
0.45%
|
Apert. $1.0134
Min. $1.0022
Máx. $1.0146
|
- - | $4.13M |
|
||
| 1460 |
Gems
1460
GEMS
|
$0.006898 | 0.22% | -3.02% | -1.96% |
30d
27.34%
60d
-65.7%
90d
-78.25%
|
Apert. $0.00708785
Min. $0.00686081
Máx. $0.00722556
|
$323.27K 46.87M GEMS | $4.13M |
|
||
| 1461 |
Inter Milan Fan Token
1461
INTER
|
$0.352275 | 2.24% | 0.78% | -5.07% |
30d
-30.08%
60d
-38.91%
90d
-16.05%
|
Apert. $0.359964
Min. $0.344041
Máx. $0.36105
|
$414.41K 1.18M INTER | $4.21M |
|
||
| 1462 |
VITE
1462
VITE
|
$0.003716 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Apert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.64K - | $4.11M |
|
||
| 1463 |
Carry
1463
CARRY
|
$0.000409 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$1.20K - | $4.09M |
|
||
| 1464 |
sETH2
1464
SETH2
|
$2,296.85 | - | -0.01% | 0.22% |
30d
13%
60d
10.59%
90d
-20.68%
|
Apert. $2,297.24
Min. $2,296.85
Máx. $2,297.24
|
- - | $4.08M |
|
||
| 1465 |
SanDisk Tokenized Stock (Ondo)
1465
SNDKon
|
$1,063.69 | - | 6.79% | 14.91% |
30d
72.64%
60d
53.39%
90d
53.39%
|
Apert. $996.06
Min. $987.87
Máx. $1,063.69
|
$1.59M 1.49K SNDKon | $4.07M |
|
||
| 1466 |
PussFi
1466
PUSS
|
$0.004630 | -0.11% | 0.27% | -1.96% |
30d
3.69%
60d
8.67%
90d
3.27%
|
Apert. $0.00463377
Min. $0.00461759
Máx. $0.00463857
|
$1.01M 218.72M PUSS | $4.07M |
|
||
| 1467 |
GME
1467
GME
|
$0.000588 | -0.47% | -2.17% | -4.9% |
30d
4.57%
60d
-9.98%
90d
-19.56%
|
Apert. $0.00060685
Min. $0.00058402
Máx. $0.00061034
|
$295.86K 503.42M GME | $4.05M |
|
||
| 1468 |
Zypher Network
1468
ZYPHERNETWOR1
|
$0.001715 | 0.73% | -0.11% | -21.4% |
30d
-21.22%
60d
182.54%
90d
226.45%
|
Apert. $0.00170516
Min. $0.00169916
Máx. $0.00172736
|
$1.78M 1.04B ZYPHERNETWOR1 | $4.09M |
|
||
| 1469 |
Broccoli (FirstBroccoli)
1469
BROCCOLI
|
$0.004048 | -0.14% | -1.21% | -7.77% |
30d
28.39%
60d
10.79%
90d
-19.27%
|
Apert. $0.00412594
Min. $0.00404759
Máx. $0.00425369
|
$1.53M 377.41M BROCCOLI | $4.05M |
|
||
| 1470 |
Odos
1470
ODOS
|
$0.001104 | 1.43% | 3.53% | 1.56% |
30d
5.94%
60d
-6.73%
90d
-39.95%
|
Apert. $0.00104952
Min. $0.0010475
Máx. $0.00121218
|
$728.69K 660.25M ODOS | $4.10M |
|
||
| 1471 |
Numbers Protocol
1471
NUM
|
$0.004563 | 1.77% | -7.34% | -11.95% |
30d
-2.08%
60d
8.8%
90d
-43.76%
|
Apert. $0.00495463
Min. $0.00435507
Máx. $0.00496761
|
$238.74K 52.32M NUM | $4.11M |
|
||
| 1472 |
Observer
1472
OBSR
|
$0.000615 | -0.27% | -3.15% | -0.32% |
30d
4.48%
60d
1.5%
90d
-21.49%
|
Apert. $0.00063963
Min. $0.00061498
Máx. $0.00064008
|
$67.44K 109.67M OBSR | $4.00M |
|
||
| 1473 |
BigONE Token
1473
BGONE
|
$0.000464 | -0.61% | -0.47% | -4.38% |
30d
1.34%
60d
2.23%
90d
-1.17%
|
Apert. $0.00046775
Min. $0.00046386
Máx. $0.00046965
|
- - | $3.98M |
|
||
| 1474 |
Tectum
1474
TET
|
$0.413531 | 2.95% | 8.26% | 49.75% |
30d
61.51%
60d
31.78%
90d
35.46%
|
Apert. $0.379522
Min. $0.379522
Máx. $0.41353
|
$76.45K 184.87K TET | $4.11M |
|
||
| 1475 |
GameFi
1475
GAFI
|
$0.266170 | -0.13% | -1.92% | 8.01% |
30d
10.42%
60d
18.99%
90d
-20.4%
|
Apert. $0.275369
Min. $0.265336
Máx. $0.276727
|
$63.73K 239.43K GAFI | $3.98M |
|
||
| 1476 |
Camp Network
1476
CAMP
|
$0.001907 | 0.86% | 0.16% | -1.25% |
30d
-12.76%
60d
-18.15%
90d
-72%
|
Apert. $0.00197383
Min. $0.00189086
Máx. $0.00197383
|
$4.64M 2.43B CAMP | $4.02M |
|
||
| 1477 |
StakeWise
1477
SWISE
|
$0.005215 | - | 2.81% | -2.83% |
30d
10.19%
60d
16.61%
90d
-25.3%
|
Apert. $0.00507279
Min. $0.00507279
Máx. $0.00521549
|
$44.00 - | $3.98M |
|
||
| 1478 |
Axiome
1478
AXM
|
$0.004227 | -1.56% | -4.44% | -4.91% |
30d
32.22%
60d
-30.8%
90d
-69.95%
|
Apert. $0.00450091
Min. $0.00418543
Máx. $0.00450091
|
$49.48K 11.71M AXM | $3.92M |
|
||
| 1479 |
Shido Network
1479
SHIDO
|
$0.000170 | 0.18% | -1.59% | -6.2% |
30d
-8.08%
60d
-32.96%
90d
-31.92%
|
Apert. $0.00017096
Min. $0.00016926
Máx. $0.00017325
|
$76.27K 447.31M SHIDO | $3.98M |
|
||
| 1480 |
Minima
1480
MINIMA
|
$0.007208 | 0.86% | 0.65% | 13.39% |
30d
80.5%
60d
17.71%
90d
-18.78%
|
Apert. $0.0071673
Min. $0.00714663
Máx. $0.00748689
|
$52.73K 7.31M MINIMA | $3.99M |
|
||
| 1481 |
TrueFi
1481
TRUEFI
|
$0.002729 | -0.91% | -10.58% | -29.01% |
30d
-38.87%
60d
-45.74%
90d
-67.92%
|
Apert. $0.00311943
Min. $0.002729
Máx. $0.00312193
|
$4.92M 1.80B TRUEFI | $3.92M |
|
||
| 1482 |
Quantoz EURQ
1482
EURQ
|
$1.1718 | -0.04% | -0.02% | -0.54% |
30d
2.2%
60d
-0.46%
90d
-1.93%
|
Apert. $1.1711
Min. $1.1701
Máx. $1.1767
|
$23.17M 19.78M EURQ | $3.93M |
|
||
| 1483 |
Hyperion
1483
RION
|
$0.206668 | 0.02% | -2.79% | -32% |
30d
-24.92%
60d
-5.1%
90d
-28.72%
|
Apert. $0.213178
Min. $0.20621
Máx. $0.213458
|
$266.05K 1.29M RION | $3.93M |
|
||
| 1484 |
GAIB
1484
GAIB
|
$0.019285 | 0.8% | -0.71% | 10.63% |
30d
-28.62%
60d
-36.93%
90d
-55.93%
|
Apert. $0.019093
Min. $0.018791
Máx. $0.019785
|
$827.26K 42.90M GAIB | $3.95M |
|
||
| 1485 |
Pundi AI
1485
PUNDIAI
|
$0.554077 | -0.06% | -3.78% | -11.4% |
30d
-6.31%
60d
-32.25%
90d
-43.09%
|
Apert. $0.575262
Min. $0.554076
Máx. $0.578663
|
$19.22K 34.69K PUNDIAI | $3.91M |
|
||
| 1486 |
Pain (paintoken.com)
1486
PAIN
|
$0.800664 | 2.26% | 1.7% | 27.88% |
30d
-43.28%
60d
71.84%
90d
14.49%
|
Apert. $0.7843
Min. $0.777101
Máx. $0.856362
|
$11.91K 14.88K PAIN | $4.00M |
|
||
| 1487 |
EVAA Protocol
1487
EVAA
|
$0.601136 | 1.63% | 11.51% | -25.9% |
30d
30.9%
60d
39.93%
90d
-31.1%
|
Apert. $0.53473
Min. $0.53473
Máx. $0.603238
|
$5.18M 8.62M EVAA | $3.98M |
|
||
| 1488 |
401jK
1488
401JK
|
$0.003889 | -0.42% | 21.4% | 102% |
30d
118.6%
60d
34.55%
90d
-22.39%
|
Apert. $0.00328848
Min. $0.00320298
Máx. $0.0043615
|
$156.92K 40.35M 401JK | $3.89M |
|
||
| 1489 |
Lockheed Tokenized Stock (Ondo)
1489
LMTon
|
$521.22 | -0.47% | 0.22% | -11.45% |
30d
-16.13%
60d
-19.92%
90d
-12.53%
|
Apert. $520.06
Min. $518.17
Máx. $531.22
|
$1.73M 3.31K LMTon | $3.88M |
|
||
| 1490 |
Cult DAO
1490
CULT
|
$0.00000090 | -0.22% | -1.54% | -0.86% |
30d
-0.6%
60d
7.16%
90d
-36.94%
|
Apert. $0.000000909
Min. $0.0000009
Máx. $0.00000093
|
$58.18K 64.64B CULT | $3.89M |
|
||
| 1491 |
Inflation Hedging Coin
1491
IHC
|
$0.000033 | - | -0.74% | -6.13% |
30d
-0.14%
60d
-12.55%
90d
-22.05%
|
Apert. $0.0000328
Min. $0.00003256
Máx. $0.00003311
|
$427.00 - | $3.90M |
|
||
| 1492 |
Cointel
1492
COLS
|
$0.006837 | -0.47% | -3.07% | -39.96% |
30d
-52.9%
60d
-46.06%
90d
-45.92%
|
Apert. $0.0070366
Min. $0.00667437
Máx. $0.00705428
|
$2.48M 362.41M COLS | $3.87M |
|
||
| 1493 |
Vertcoin
1493
VTC
|
$0.052495 | - | -1.17% | -1.82% |
30d
-4.07%
60d
-12.94%
90d
-23.17%
|
Apert. $0.052822
Min. $0.052439
Máx. $0.053595
|
$3.95K 75.24K VTC | $3.88M |
|
||
| 1494 |
OctaSpace
1494
OCTA
|
$0.097122 | 0.1% | -0.83% | -7.71% |
30d
-2.38%
60d
-1.51%
90d
-32.03%
|
Apert. $0.099562
Min. $0.09702
Máx. $0.099562
|
$127.04K 1.31M OCTA | $3.88M |
|
||
| 1495 |
Aavegotchi GHST Token
1495
GHST
|
$0.073721 | 0.16% | -1.57% | -4.21% |
30d
-25.47%
60d
-22.84%
90d
-58.95%
|
Apert. $0.074986
Min. $0.073599
Máx. $0.075498
|
$199.13K 2.70M GHST | $3.89M |
|
||
| 1496 |
bemo staked TON
1496
STTON
|
$1.4611 | 0.63% | 0.37% | 2.11% |
30d
5.96%
60d
2.88%
90d
-11.53%
|
Apert. $1.4556
Min. $1.4519
Máx. $1.4610
|
$47.00 32.00 STTON | $3.88M |
|
||
| 1497 |
VestChain
1497
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1498 |
Lingo
1498
LINGO
|
$0.007995 | 0.3% | -0.58% | 4.27% |
30d
0.57%
60d
-7.6%
90d
-15.72%
|
Apert. $0.00811674
Min. $0.00790835
Máx. $0.00812175
|
$202.50K 25.33M LINGO | $3.89M |
|
||
| 1499 |
DXI / Dacxi
1499
DXI
|
$0.000448 | -2.61% | -3.46% | 4.38% |
30d
-16.05%
60d
-12.34%
90d
-34.12%
|
Apert. $0.00044308
Min. $0.00044308
Máx. $0.00049715
|
$240.10K 535.96M DXI | $3.76M |
|
||
| 1500 |
Liqwid Finance
1500
LQ
|
$0.191090 | -0.17% | -4.42% | -12.24% |
30d
-29.01%
60d
-51.13%
90d
-67.56%
|
Apert. $0.201441
Min. $0.1899
Máx. $0.201548
|
$302.37K 1.58M LQ | $3.85M |
|
34.533 Monedas Monitoreadas - Página
30 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.