Cap Mercado $3.94T -0.43%
Volumen 24h $411.62B -43.77%
BTC % 59.46% -1.17%
ETH % 9.47% 3.69%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1451
Polytrade
Polytrade
1451
TRADE
$0.139514 - -2.83% 13.57%
30d 9.39%
60d -31.29%
90d -19.66%
Apert. $0.145237
Min. $0.13741
Máx. $0.145281
$215.87K 1.55M TRADE $5.76M
1452
HyperGPT
HyperGPT
1452
HGPT
$0.007455 1.14% 2.58% 15.53%
30d -10.1%
60d -46.86%
90d -9.3%
Apert. $0.0071671
Min. $0.00715015
Máx. $0.00745451
$2.21M 296.29M HGPT $5.73M
1453
Happy Cat
Happy Cat
1453
HAPPY
$0.001718 0.36% -5.88% 6.68%
30d -7.68%
60d -4.41%
90d 117.33%
Apert. $0.0018366
Min. $0.00167929
Máx. $0.0018366
$1.82M 1.06B HAPPY $5.73M
1454 $1.1421 0.35% -2.03% 6.15%
30d 3.74%
60d -26.41%
90d -15.23%
Apert. $1.1683
Min. $1.1191
Máx. $1.1686
$1.09M 955.06K PAIN $5.71M
1455
DecideAI
DecideAI
1455
DCD
$0.011672 2.02% -4.74% 27.68%
30d -8.07%
60d 2.71%
90d -6.27%
Apert. $0.012208
Min. $0.011413
Máx. $0.012266
$82.12K 7.04M DCD $5.70M
1456
WELF
WELF
1456
WELF
$0.766012 0.52% 3.96% 62.3%
30d 52.32%
60d -16.28%
90d 4.81%
Apert. $0.769232
Min. $0.724892
Máx. $0.769232
$78.34K 102.26K WELF $5.69M
1457
PAWSWAP
PAWSWAP
1457
PAW
$0.0000000060 0.23% -2.81% 1.81%
30d -22.64%
60d -35.04%
90d -1.74%
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$314.90K 52.48T PAW $5.69M
1458
Phantasma
Phantasma
1458
SOUL
$0.045779 -0.28% 3.94% 10.54%
30d -7.07%
60d -30.11%
90d -9.52%
Apert. $0.043123
Min. $0.041996
Máx. $0.04591
$234.71K 5.13M SOUL $5.68M
1459 $0.000082 -1.56% 1.46% 4.92%
30d -29.8%
60d 14.61%
90d 289.18%
Apert. $0.00008295
Min. $0.00007714
Máx. $0.00008742
$2.32M 28.45B JYAI $5.64M
1460
Ethervista
Ethervista
1460
VISTA
$5.93 -0.86% 2.12% 2.52%
30d -1.41%
60d -46.83%
90d -18.71%
Apert. $5.896
Min. $5.703
Máx. $5.987
$668.62K 112.74K VISTA $5.58M
1461
XELIS
XELIS
1461
XEL
$1.68 0.11% 5.06% 36.71%
30d 35.16%
60d -14.94%
90d -2.94%
Apert. $1.5749
Min. $1.5142
Máx. $1.7186
$135.14K 80.45K XEL $5.56M
1462
Janitor
Janitor
1462
JANITOR
$0.005551 -0.05% -10.13% -29.28%
30d -62.5%
60d 117.63%
90d 117.63%
Apert. $0.00625675
Min. $0.00485406
Máx. $0.00634616
$14.56M 2.62B JANITOR $5.55M
1463
renBTC
renBTC
1463
RENBTC
$16,779.71 0.46% 0.41% 12.14%
30d 3.82%
60d 0.44%
90d -3.36%
Apert. $16,658.67
Min. $16,186.40
Máx. $16,991.91
$35.00 0 RENBTC $5.54M
1464 $0.065884 -9.11% 13.68% 70.46%
30d 24.05%
60d -14.65%
90d -3.09%
Apert. $0.061178
Min. $0.057216
Máx. $0.072816
$212.16K 3.22M SMT $5.53M
1465
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
1465
ШАЙЛУШАЙ
$0.000059 0.18% -7.4% 58.72%
30d 104.57%
60d 61.97%
90d 236.68%
Apert. $0.00006466
Min. $0.00005238
Máx. $0.00006466
$399.90K 6.80B ШАЙЛУШАЙ $5.52M
1466 $0.002429 0.8% 1.74% -4.62%
30d -0.59%
60d -3.87%
90d 8.6%
Apert. $0.00237257
Min. $0.00237021
Máx. $0.00246634
$884.48K 364.17M EVZ $5.49M
1467
AVINOC
AVINOC
1467
AVINOC
$0.014096 - - 20.07%
30d 10.58%
60d 6.73%
90d -22.5%
Apert. $0.014095
Min. $0.014095
Máx. $0.014095
$546.00 - $5.49M
1468
BLOCKLORDS
BLOCKLORDS
1468
LRDS
$0.132606 0.49% 0.94% 8.63%
30d -2.98%
60d -33.66%
90d -4.24%
Apert. $0.138804
Min. $0.129602
Máx. $0.138804
$555.14K 4.19M LRDS $5.47M
1469
Dynachain
Dynachain
1469
DYNA
$0.057741 0.75% -1.08% 7.62%
30d 34.15%
60d 18.32%
90d 26.44%
Apert. $0.05839
Min. $0.056658
Máx. $0.058558
$349.99K 6.06M DYNA $5.42M
1470
Moonveil
Moonveil
1470
MORE
$0.030118 -0.24% 1.73% 5.91%
30d -69.2%
60d -69.2%
90d -69.2%
Apert. $0.029729
Min. $0.029107
Máx. $0.030193
$4.87M 161.68M MORE $5.42M
1471
Arianee Protocol
Arianee Protocol
1471
ARIA20
$0.050288 - 0.05% 16.3%
30d -24.98%
60d -27.56%
90d 15.87%
Apert. $0.05074
Min. $0.049778
Máx. $0.050777
- - $5.41M
1472
Metahero
Metahero
1472
MHERO
$0.001057 0.75% 0.25% 4.19%
30d 0.47%
60d -2.85%
90d 2.34%
Apert. $0.00106048
Min. $0.00103666
Máx. $0.00106078
$281.73K 266.50M MHERO $5.39M
1473
Dolan Duck
Dolan Duck
1473
DOLAN
$0.054530 -0.42% -8.02% 23.14%
30d -12%
60d -41.49%
90d 58.5%
Apert. $0.060034
Min. $0.05452
Máx. $0.060603
$177.41K 3.25M DOLAN $5.36M
1474 $0.005558 -0.75% -3.75% -1.52%
30d -37.74%
60d -58.23%
90d -93.87%
Apert. $0.00593481
Min. $0.00542619
Máx. $0.00593481
$3.72M 668.45M RFC $5.34M
1475 $0.034312 0.49% -2.06% -10.69%
30d -28.06%
60d -30.11%
90d -37.04%
Apert. $0.03568
Min. $0.033875
Máx. $0.03568
$109.83K 3.20M SFI $5.34M
1476
Altura
Altura
1476
ALU
$0.005387 1.3% -9.31% -11.84%
30d -66.45%
60d -82.3%
90d -81.45%
Apert. $0.00566617
Min. $0.00502332
Máx. $0.00594009
$7.25M 1.34B ALU $5.33M
1477
Broak on Base
Broak on Base
1477
BROAK
$0.008620 6% 8.77% 49.64%
30d 43.96%
60d 2218.12%
90d 2218.12%
Apert. $0.00790645
Min. $0.007651
Máx. $0.0086414
$666.02K 77.27M BROAK $5.33M
1478
zkLink
zkLink
1478
ZKL
$0.017552 0.24% 4.88% 5.34%
30d -25.59%
60d -77.03%
90d -46.14%
Apert. $0.01667
Min. $0.016612
Máx. $0.017552
$4.46M 254.35M ZKL $5.31M
1479
Hoge Finance
Hoge Finance
1479
HOGE
$0.000013 0.79% 1.38% 2.23%
30d 118.36%
60d 67.24%
90d 22.61%
Apert. $0.00001333
Min. $0.00001307
Máx. $0.00001357
$1.27K 93.99M HOGE $5.31M
1480
Vameon
Vameon
1480
VON
$0.000021 - -0.06% 1.38%
30d -41.86%
60d -52.87%
90d -57.83%
Apert. $0.00002207
Min. $0.00002125
Máx. $0.00002209
$782.56K 36.81B VON $5.30M
1481
CateCoin
CateCoin
1481
CATEC
$0.00000009 -1.3% 0.06% -0.14%
30d -1.36%
60d -19.6%
90d 3.68%
Apert. $0.000000092
Min. $0.000000089
Máx. $0.000000095
$282.40K 3.07T CATEC $5.27M
1482
Billy
Billy
1482
BILLY
$0.005610 0.6% 4.31% 14%
30d -28.69%
60d -3.32%
90d 155.67%
Apert. $0.00543372
Min. $0.00523823
Máx. $0.00575406
$3.38M 602.14M BILLY $5.25M
1483
KONET
KONET
1483
KONET
$0.025958 -7.72% -17.66% -20.75%
30d -29.06%
60d -27.27%
90d -29.97%
Apert. $0.032533
Min. $0.025958
Máx. $0.034383
$400.52K 15.43M KONET $5.23M
1484
HyperCycle
HyperCycle
1484
HYPC
$0.033574 -0.69% -2.81% 5%
30d -17.69%
60d -46.73%
90d -37.54%
Apert. $0.034272
Min. $0.03349
Máx. $0.034686
$1.26K 37.47K HYPC $5.21M
1485
WHALE
WHALE
1485
WHALE
$0.520180 0.73% 4.23% 13.59%
30d 10.34%
60d 4.04%
90d 43.3%
Apert. $0.498272
Min. $0.496838
Máx. $0.52018
$4.55K 8.75K WHALE $5.20M
1486
Azit
Azit
1486
AZIT
$0.015272 -0.07% -0.89% 8.54%
30d 1.04%
60d 2.87%
90d 40.44%
Apert. $0.01542
Min. $0.014975
Máx. $0.01542
$630.65K 41.29M AZIT $5.19M
1487 $0.000310 - -19.8% 2057.56%
30d 2446.87%
60d 1966.19%
90d 4645.37%
Apert. $0.00001803
Min. $0.00001803
Máx. $0.00040133
$387.00 1.25M MRX $5.18M
1488
Tectum
Tectum
1488
TET
$0.569045 -0.14% 7.64% 37.31%
30d -15.3%
60d -61.07%
90d -46.77%
Apert. $0.533041
Min. $0.511979
Máx. $0.572961
$268.94K 472.62K TET $5.18M
1489
Wexo
Wexo
1489
WEXO
$0.017647 0.1% -0.89% -5.65%
30d -9.58%
60d -45.77%
90d -74%
Apert. $0.017912
Min. $0.017506
Máx. $0.017912
$142.14K 8.05M WEXO $5.17M
1490
Jesus Coin
Jesus Coin
1490
JESUS
$0.00000003 1.3% 0.39% 10.49%
30d 0.55%
60d -32.37%
90d -19.71%
Apert. $0.000000033
Min. $0.000000032
Máx. $0.000000034
$22.33K 656.77B JESUS $5.15M
1491
CryptoAutos
CryptoAutos
1491
AUTOS
$0.010438 9.84% 3.47% 6.53%
30d -7.02%
60d -28.73%
90d 19.01%
Apert. $0.010227
Min. $0.00911902
Máx. $0.010438
$714.34K 68.44M AUTOS $5.15M
1492
Alitas
Alitas
1492
ALT
$0.036733 - 0.39% 36.5%
30d 41.67%
60d 4.6%
90d 42.13%
Apert. $0.036658
Min. $0.034141
Máx. $0.036732
$9.55K 260.08K ALT $5.14M
1493
Altcoinist
Altcoinist
1493
ALTT
$0.020951 0.32% -10.42% -13.33%
30d -22.48%
60d 42.43%
90d 268.21%
Apert. $0.023686
Min. $0.02082
Máx. $0.023838
$15.84K 756.16K ALTT $5.13M
1494
Slothana
Slothana
1494
SLOTH
$0.003011 -0.7% -0.17% 10.64%
30d -3.27%
60d -13.06%
90d -39.99%
Apert. $0.00307731
Min. $0.00266756
Máx. $0.00312298
$553.33K 183.75M SLOTH $5.10M
1495
Yee Token
Yee Token
1495
YEE
$0.005094 3.32% -3.17% 2.68%
30d -21.63%
60d 1597.82%
90d 970.69%
Apert. $0.0054115
Min. $0.00443492
Máx. $0.0054115
$584.23K 114.70M YEE $5.09M
1496 $0.050576 0.48% 0.66% -29.4%
30d -35.9%
60d -47.69%
90d -40.44%
Apert. $0.050465
Min. $0.049791
Máx. $0.050598
$157.51K 3.11M OCT $5.06M
1497 $0.477554 -0.09% 0.08% -4.2%
30d -8.84%
60d 4.35%
90d 138.78%
Apert. $0.478247
Min. $0.476822
Máx. $0.480144
$763.11K 1.60M BFIC $5.05M
1498
RabBitcoin
RabBitcoin
1498
RBTC
$0.00000068 2.17% -22.99% 53.08%
30d 4.01%
60d -38.73%
90d -42.41%
Apert. $0.000000752
Min. $0.0000005489
Máx. $0.000000881
$262.89K 387.17B RBTC $5.05M
1499
Tiger Shark
Tiger Shark
1499
TIGERSHARK
$0.005044 -0.74% -17.48% -20.8%
30d -83.82%
60d -83.1%
90d -83.1%
Apert. $0.00617731
Min. $0.00504418
Máx. $0.00617731
$67.51K 13.38M TIGERSHARK $5.04M
1500
Beam
Beam
1500
BEAM
$0.033374 -0.08% -1.63% 11.42%
30d -0.02%
60d -9.49%
90d 16.79%
Apert. $0.033625
Min. $0.032904
Máx. $0.034163
$407.23K 12.20M BEAM $5.03M
32.437 Monedas Monitoreadas - Página 30 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.