Cap Mercado $3.48T
0.17%
Volumen 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Monedas
32.128
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Thala
1451
THL
|
$0.112138 | 0.35% | -0.35% | -9.61% |
30d
-18.23%
60d
5.31%
90d
-36.36%
|
Apert. $0.112333
Min. $0.111052
Máx. $0.11282
|
$130.35K 1.16M THL | $5.50M |
|
||
| 1452 |
Openfabric AI
1452
OFN
|
$0.031356 | 0.06% | -1.03% | 0.28% |
30d
-37.53%
60d
-22.37%
90d
0.31%
|
Apert. $0.030694
Min. $0.03026
Máx. $0.032333
|
$88.00K 2.81M OFN | $5.48M |
|
||
| 1453 |
Sentinel
1453
SENT
|
$0.000244 | -0.05% | -1.74% | -23.5% |
30d
-40.97%
60d
-19.94%
90d
-18.26%
|
Apert. $0.0002628
Min. $0.00024093
Máx. $0.00026344
|
$140.01K 573.41M SENT | $5.48M |
|
||
| 1454 |
Santiment Network Token
1454
SAN
|
$0.085391 | - | - | - |
30d
-2.16%
60d
-2.71%
90d
25.69%
|
Apert. $0.114423
Min. $0.114423
Máx. $0.114423
|
$258.00 - | $5.47M |
|
||
| 1455 |
Fracton Protocol
1455
FT
|
$0.062430 | -0.15% | -13.69% | -37.41% |
30d
-70.12%
60d
-73.87%
90d
-73.63%
|
Apert. $0.073331
Min. $0.061719
Máx. $0.085836
|
$4.57K 73.25K FT | $5.46M |
|
||
| 1456 |
Jesus Coin
1456
JESUS
|
$0.00000004 | 0.04% | 2.01% | -7.89% |
30d
-29.18%
60d
-0.84%
90d
7.68%
|
Apert. $0.000000034
Min. $0.000000034
Máx. $0.000000036
|
$1.65K 47.05B JESUS | $5.44M |
|
||
| 1457 |
CateCoin
1457
CATEC
|
$0.00000009 | - | -1.13% | -4.52% |
30d
-18.14%
60d
4.42%
90d
-0.57%
|
Apert. $0.000000095
Min. $0.000000094
Máx. $0.000000096
|
$324.38K 3.45T CATEC | $5.44M |
|
||
| 1458 |
CrossFi / Mineplex 2.0
1458
XFI
|
$0.093312 | 0.04% | -0.94% | -6.19% |
30d
-22.07%
60d
-27.7%
90d
-20.26%
|
Apert. $0.094247
Min. $0.092967
Máx. $0.094573
|
$1.01M 10.79M XFI | $5.42M |
|
||
| 1459 |
Tron Bull
1459
TRONBULL
|
$0.005693 | 0.35% | -5% | -4.51% |
30d
-31.57%
60d
29.13%
90d
59.08%
|
Apert. $0.00604264
Min. $0.00567236
Máx. $0.00604264
|
$1.20M 211.05M TRONBULL | $5.41M |
|
||
| 1460 |
Stride Staked TIA
1460
STTIA
|
$2.06 | 0.59% | 4.03% | -9.54% |
30d
-34.61%
60d
-24.93%
90d
-45.47%
|
Apert. $1.9671
Min. $1.9665
Máx. $2.0719
|
$1.58K 765.00 STTIA | $5.41M |
|
||
| 1461 |
Metahero
1461
MHERO
|
$0.001061 | -0.2% | -0.27% | -1.13% |
30d
-3.62%
60d
2.29%
90d
-3.77%
|
Apert. $0.00106694
Min. $0.00105929
Máx. $0.00106873
|
$268.59K 253.23M MHERO | $5.40M |
|
||
| 1462 |
LUCE
1462
LUCE
|
$0.005398 | -0.15% | -5.29% | -20.63% |
30d
-45.43%
60d
-76.75%
90d
-26.05%
|
Apert. $0.00560822
Min. $0.00537787
Máx. $0.00586831
|
$4.49M 831.62M LUCE | $5.40M |
|
||
| 1463 |
Pain (paintoken.com)
1463
PAIN
|
$1.0774 | -0.08% | 0.88% | -5.41% |
30d
-31.02%
60d
-22.54%
90d
-62.48%
|
Apert. $1.0698
Min. $1.0573
Máx. $1.0978
|
$1.08M 1.00M PAIN | $5.39M |
|
||
| 1464 |
ARC
1464
ARC
|
$0.005785 | 1.01% | -4.55% | -13.14% |
30d
-37.86%
60d
-10.64%
90d
-0.4%
|
Apert. $0.00606756
Min. $0.0056214
Máx. $0.00609679
|
$40.92K 7.07M ARC | $5.39M |
|
||
| 1465 |
renBTC
1465
RENBTC
|
$16,219.03 | -0.05% | 0.2% | 7.25% |
30d
-5.92%
60d
-6.56%
90d
-4.25%
|
Apert. $16,178.33
Min. $16,164.88
Máx. $16,243.59
|
$29.00 0 RENBTC | $5.35M |
|
||
| 1466 |
Privasea AI
1466
PRAI
|
$0.025900 | -0.43% | -0.7% | -4.82% |
30d
-69.87%
60d
-71.11%
90d
-71.11%
|
Apert. $0.028388
Min. $0.025646
Máx. $0.028388
|
$6.58M 254.17M PRAI | $5.34M |
|
||
| 1467 |
Crypto.com Staked ETH
1467
CDCETH
|
$2,659.33 | 0.06% | -0.33% | 1.35% |
30d
-0.83%
60d
55.09%
90d
35.11%
|
Apert. $2,643.42
Min. $2,643.42
Máx. $2,705.88
|
$20.79K 7.00 CDCETH | $5.32M |
|
||
| 1468 |
XDB Chain / DigitalBits
1468
XDB
|
$0.000308 | -0.23% | -4.05% | -6.29% |
30d
-11.31%
60d
5.84%
90d
-2.52%
|
Apert. $0.0003235
Min. $0.00030147
Máx. $0.00032534
|
$189.65K 616.60M XDB | $5.29M |
|
||
| 1469 |
Frodo the virtual samurai
1469
FROG
|
$0.001055 | -1.7% | -14.69% | 32.75% |
30d
107.44%
60d
232.01%
90d
85.15%
|
Apert. $0.00122081
Min. $0.0009924
Máx. $0.00151462
|
$2.10M 1.99B FROG | $5.28M |
|
||
| 1470 |
Katana Inu
1470
KATA
|
$0.000141 | -2.57% | -1.89% | -30.45% |
30d
-39.72%
60d
-15.8%
90d
-18.01%
|
Apert. $0.00014192
Min. $0.00013991
Máx. $0.0001505
|
$137.85K 975.70M KATA | $5.27M |
|
||
| 1471 |
Konnect
1471
KCT
|
$0.000727 | -0.8% | -4.94% | -0.98% |
30d
1.39%
60d
-20.66%
90d
57.4%
|
Apert. $0.00076489
Min. $0.0007168
Máx. $0.00080711
|
$301.54K 414.93M KCT | $5.21M |
|
||
| 1472 |
Alpaca Finance
1472
ALPACA
|
$0.034300 | -1.39% | -3.18% | -18.75% |
30d
-81.74%
60d
8.05%
90d
-49.27%
|
Apert. $0.035627
Min. $0.032914
Máx. $0.038687
|
$3.99M 116.34M ALPACA | $5.20M |
|
||
| 1473 |
Pepe 2.0
1473
PEPE2.0
|
$0.00000001 | 0.1% | -4.18% | -12.47% |
30d
-23.91%
60d
-6.67%
90d
-6.25%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$256.52K 23.32T PEPE2.0 | $5.20M |
|
||
| 1474 |
Tectum
1474
TET
|
$0.640099 | 0.99% | -6.35% | -19% |
30d
-56.61%
60d
-44.46%
90d
-56.98%
|
Apert. $0.678953
Min. $0.623581
Máx. $0.683867
|
$274.02K 428.10K TET | $5.19M |
|
||
| 1475 |
OEC BTC
1475
BTCK
|
$88,618.59 | - | - | 3.29% |
30d
12.3%
60d
12.3%
90d
7.91%
|
Apert. $88,618.58
Min. $88,618.58
Máx. $88,618.58
|
- - | $5.18M |
|
||
| 1476 |
AGON Agent
1476
AGON
|
$0.005184 | 0.97% | -2.13% | -13.87% |
30d
-41.02%
60d
-41.58%
90d
-35.13%
|
Apert. $0.0052945
Min. $0.00500323
Máx. $0.005297
|
$1.56M 301.51M AGON | $5.18M |
|
||
| 1477 |
Nodecoin
1477
NC
|
$0.029199 | 0.15% | 1.3% | -16.17% |
30d
-35.35%
60d
-18.3%
90d
-50.69%
|
Apert. $0.028962
Min. $0.02872
Máx. $0.029617
|
$3.14M 107.68M NC | $5.18M |
|
||
| 1478 |
Genopets
1478
GENE
|
$0.064528 | -0.22% | -1.05% | -3.04% |
30d
-27.58%
60d
11.43%
90d
-6.63%
|
Apert. $0.064889
Min. $0.064528
Máx. $0.06612
|
$33.28K 515.71K GENE | $5.16M |
|
||
| 1479 |
Blocksquare Token
1479
BST
|
$0.088598 | -0.13% | -0.09% | 3.05% |
30d
-43.21%
60d
23.77%
90d
9.29%
|
Apert. $0.088607
Min. $0.088253
Máx. $0.089525
|
$299.78K 3.38M BST | $5.15M |
|
||
| 1480 |
Zypto
1480
ZYPTO
|
$0.005736 | 0.9% | -6.77% | 5.92% |
30d
-21.49%
60d
-18.09%
90d
-41.56%
|
Apert. $0.00604101
Min. $0.00568405
Máx. $0.0061995
|
$202.16K 35.25M ZYPTO | $5.14M |
|
||
| 1481 |
RabBitcoin
1481
RBTC
|
$0.00000069 | 0.99% | 5.55% | -26.23% |
30d
-37.01%
60d
-44.47%
90d
-46.25%
|
Apert. $0.000000632
Min. $0.000000632
Máx. $0.000000695
|
$178.13K 259.66B RBTC | $5.11M |
|
||
| 1482 |
Energi
1482
NRG
|
$0.051741 | -0.13% | -2% | 7.56% |
30d
66.44%
60d
95.28%
90d
71.53%
|
Apert. $0.054509
Min. $0.05174
Máx. $0.054509
|
$279.48K 5.40M NRG | $5.10M |
|
||
| 1483 |
Fluence
1483
FLT
|
$0.056354 | -0.12% | -0.64% | 42.18% |
30d
30.15%
60d
25.62%
90d
0.48%
|
Apert. $0.056768
Min. $0.056013
Máx. $0.057556
|
$313.72K 5.57M FLT | $5.10M |
|
||
| 1484 |
GOMBLE
1484
GM
|
$0.018525 | -0.05% | -1.53% | -19.93% |
30d
-40.78%
60d
-6.4%
90d
-6.4%
|
Apert. $0.01859
Min. $0.018438
Máx. $0.01894
|
$3.32M 179.44M GM | $5.08M |
|
||
| 1485 |
QORPO WORLD
1485
QORPO
|
$0.012837 | -0.24% | 4.38% | 1.49% |
30d
-36.38%
60d
-32.67%
90d
-49.01%
|
Apert. $0.012596
Min. $0.01213
Máx. $0.012868
|
$1.10M 85.67M QORPO | $5.05M |
|
||
| 1486 |
Slothana
1486
SLOTH
|
$0.002979 | -0.13% | 0.15% | -5.25% |
30d
-18.72%
60d
-21.81%
90d
-1.31%
|
Apert. $0.00295471
Min. $0.00294847
Máx. $0.00306206
|
$527.59K 177.08M SLOTH | $5.05M |
|
||
| 1487 |
Matr1x
1487
MAX
|
$0.038535 | 0.04% | 4.6% | -14.6% |
30d
-48.04%
60d
-11.96%
90d
-62.83%
|
Apert. $0.036645
Min. $0.036645
Máx. $0.040349
|
$4.17M 108.12M MAX | $5.03M |
|
||
| 1488 |
ThreeFold Token
1488
TFT
|
$0.005744 | - | -3.75% | -13.29% |
30d
-19.51%
60d
-27.59%
90d
-34.57%
|
Apert. $0.00596846
Min. $0.00567391
Máx. $0.00612416
|
$5.32K 926.52K TFT | $5.02M |
|
||
| 1489 |
AVINOC
1489
AVINOC
|
$0.012747 | - | -7.22% | -12.92% |
30d
-6.61%
60d
-37.26%
90d
-46.34%
|
Apert. $0.013738
Min. $0.012746
Máx. $0.013738
|
$1.12K - | $4.96M |
|
||
| 1490 |
Yee Token
1490
YEE
|
$0.004960 | 21.01% | 68.81% | 85.89% |
30d
246.34%
60d
246.34%
90d
246.34%
|
Apert. $0.00297468
Min. $0.00277571
Máx. $0.00495999
|
$842.02K 169.76M YEE | $4.96M |
|
||
| 1491 |
hehe
1491
HEHE
|
$0.005890 | -1.56% | -1.14% | 23.48% |
30d
3.47%
60d
8.88%
90d
54.6%
|
Apert. $0.00704298
Min. $0.00573917
Máx. $0.00704298
|
$157.11K 26.67M HEHE | $4.95M |
|
||
| 1492 |
Kin
1492
KIN
|
$0.00000179 | -0.72% | -22.05% | 18.31% |
30d
-10.44%
60d
-39.51%
90d
-73.19%
|
Apert. $0.000002407
Min. $0.000001712
Máx. $0.00000246
|
$257.06K 143.61B KIN | $4.94M |
|
||
| 1493 |
Coupon Assets
1493
CA
|
$0.509408 | 0.13% | 0.6% | -1.5% |
30d
-6.07%
60d
-32.22%
90d
-17.38%
|
Apert. $0.512391
Min. $0.504418
Máx. $0.512391
|
$3.10M 6.09M CA | $4.93M |
|
||
| 1494 |
apM Coin
1494
APM
|
$0.003236 | 0.91% | -1.27% | 13.92% |
30d
4.1%
60d
12.63%
90d
6.88%
|
Apert. $0.00316004
Min. $0.00309205
Máx. $0.00335868
|
$386.27K 119.35M APM | $4.92M |
|
||
| 1495 |
SmartKey
1495
SKEY
|
$0.011403 | 0.03% | 4.06% | -14.01% |
30d
-33.85%
60d
-21.34%
90d
-51.69%
|
Apert. $0.011564
Min. $0.010946
Máx. $0.011687
|
$118.34K 10.38M SKEY | $4.91M |
|
||
| 1496 |
Beam
1496
BEAM
|
$0.032544 | -0.3% | -1.48% | -2.9% |
30d
-15%
60d
17%
90d
13.22%
|
Apert. $0.032786
Min. $0.031996
Máx. $0.033294
|
$359.19K 11.04M BEAM | $4.91M |
|
||
| 1497 |
Abelian
1497
ABEL
|
$0.047860 | -3.57% | 1.31% | -2.78% |
30d
-7.52%
60d
-26.01%
90d
-7.84%
|
Apert. $0.047786
Min. $0.04604
Máx. $0.049633
|
$89.13K 1.86M ABEL | $4.90M |
|
||
| 1498 |
OPEN GPU
1498
OGPU
|
$0.249399 | 0.11% | 4.86% | 28.28% |
30d
-21.58%
60d
-52.43%
90d
-47.3%
|
Apert. $0.234763
Min. $0.234763
Máx. $0.258966
|
$308.72K 1.24M OGPU | $4.90M |
|
||
| 1499 |
Moon Tropica
1499
CAH
|
$2.19 | 2.74% | -0.7% | -18.27% |
30d
-49.36%
60d
-11.38%
90d
-27.13%
|
Apert. $2.3337
Min. $2.1006
Máx. $2.3337
|
$56.58K 25.89K CAH | $4.89M |
|
||
| 1500 |
Harold
1500
HAROLD
|
$0.006207 | 1.8% | 16.21% | -15.82% |
30d
291.59%
60d
108.82%
90d
69.7%
|
Apert. $0.0053623
Min. $0.00511149
Máx. $0.00620727
|
$29.61K 4.77M HAROLD | $4.89M |
|
32.128 Monedas Monitoreadas - Página
30 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.