Cap Mercado $2.34T
0.34%
Volumen 24h $91.50B
-43.92%
BTC % 52.99%
-0.22%
ETH % 12.68%
0.63%
Monedas
29.092
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Banano
1451
BAN
|
$0.002833 | -0.07% | -0.54% | -6.3% |
30d
-8.97%
60d
-22.39%
90d
-24.8%
|
Apert. $0.00275965
Min. $0.00275604
Máx. $0.00286931
|
$8.99K 3.17M BAN | $4.50M |
|
||
| 1452 |
MonetaryUnit
1452
MUE
|
$0.018015 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Apert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$26.00 - | $4.49M |
|
||
| 1453 |
Energi
1453
NRG
|
$0.054766 | -0.59% | -0.64% | -14.96% |
30d
-19.25%
60d
-27.29%
90d
-47.79%
|
Apert. $0.055322
Min. $0.054765
Máx. $0.055322
|
$377.56K 6.89M NRG | $4.46M |
|
||
| 1454 |
Blocery
1454
BLY
|
$0.004978 | 0.14% | 0.49% | -0.24% |
30d
-8.52%
60d
3.05%
90d
-4.97%
|
Apert. $0.00493171
Min. $0.00493171
Máx. $0.00499206
|
$109.29K 21.95M BLY | $4.49M |
|
||
| 1455 |
XRADERS
1455
XR
|
$0.241978 | 0.35% | -0.87% | -2.78% |
30d
-15.86%
60d
-1.79%
90d
-22.2%
|
Apert. $0.243921
Min. $0.239891
Máx. $0.250204
|
$2.18M 9.00M XR | $4.50M |
|
||
| 1456 |
Catboy
1456
CATBOY
|
$0.023278 | -1.29% | -3.84% | -13.06% |
30d
8.91%
60d
21.3%
90d
-27.8%
|
Apert. $0.024272
Min. $0.023129
Máx. $0.02448
|
$388.55K 16.69M CATBOY | $4.40M |
|
||
| 1457 |
Inflation Hedging Coin
1457
IHC
|
$0.000037 | - | -0.08% | 3.11% |
30d
57.91%
60d
76.38%
90d
74.47%
|
Apert. $0.00003713
Min. $0.00003644
Máx. $0.00003735
|
$978.00 26.46M IHC | $4.42M |
|
||
| 1458 |
Wrapped Cardano
1458
WADA
|
$0.354905 | -0.75% | 0.85% | 1.47% |
30d
-0.48%
60d
4.82%
90d
-19.09%
|
Apert. $0.352971
Min. $0.35029
Máx. $0.357772
|
$1.96K 5.54K WADA | $4.39M |
|
||
| 1459 |
Oxen (Ex Loki)
1459
OXEN
|
$0.064681 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Apert. $0.099002
Min. $0.099002
Máx. $0.099002
|
$64.00 - | $4.42M |
|
||
| 1460 |
Republik
1460
RPK
|
$0.005113 | 0.17% | 4.19% | -12.77% |
30d
-24.53%
60d
2.78%
90d
13.91%
|
Apert. $0.00494753
Min. $0.0049071
Máx. $0.0052647
|
$923.46K 180.61M RPK | $4.41M |
|
||
| 1461 |
Flamengo Fan Token
1461
MENGO
|
$0.336346 | -0.67% | -2.89% | -2.14% |
30d
-1.87%
60d
0.62%
90d
-15.9%
|
Apert. $0.341178
Min. $0.332115
Máx. $0.348294
|
$68.79K 204.54K MENGO | $4.37M |
|
||
| 1462 |
Switcheo
1462
SWTH
|
$0.002771 | 0.04% | 0.2% | -21.73% |
30d
-24.56%
60d
-20.89%
90d
-37.07%
|
Apert. $0.00275819
Min. $0.00275819
Máx. $0.00277538
|
$3.73K 1.34M SWTH | $4.39M |
|
||
| 1463 |
DappRadar
1463
RADAR
|
$0.004606 | 0.76% | -0.51% | 1.78% |
30d
2.12%
60d
-5.4%
90d
-26.26%
|
Apert. $0.00465765
Min. $0.0045716
Máx. $0.00481145
|
$491.29K 106.65M RADAR | $4.42M |
|
||
| 1464 |
Digital Fitness
1464
DEFIT
|
$0.152631 | 1.18% | 2.25% | 6.15% |
30d
6.87%
60d
-9.46%
90d
-21.55%
|
Apert. $0.149841
Min. $0.149272
Máx. $0.15263
|
$3.35K 21.92K DEFIT | $4.43M |
|
||
| 1465 |
Decimated
1465
DIO
|
$0.009894 | -1.03% | -12.46% | -1.12% |
30d
-0.49%
60d
-40.36%
90d
-49.29%
|
Apert. $0.010965
Min. $0.00955366
Máx. $0.011342
|
$300.82K 30.40M DIO | $4.31M |
|
||
| 1466 |
Kinic
1466
KINIC
|
$1.51 | -0.26% | -2.46% | -1.91% |
30d
-33.62%
60d
-26.05%
90d
-14.81%
|
Apert. $1.5635
Min. $1.5068
Máx. $1.5635
|
$261.11K 172.53K KINIC | $4.34M |
|
||
| 1467 |
analoS
1467
ANALOS
|
$0.000053 | -0.33% | 4.19% | -1.74% |
30d
80.73%
60d
54.34%
90d
13.43%
|
Apert. $0.00005036
Min. $0.00004709
Máx. $0.00005556
|
$2.13M 40.23B ANALOS | $4.34M |
|
||
| 1468 |
PLANET
1468
PLANET
|
$0.00000506 | -0.57% | -3.4% | 4.18% |
30d
1.35%
60d
-17.66%
90d
-38.56%
|
Apert. $0.000005257
Min. $0.000005056
Máx. $0.000005286
|
$147.81K 29.24B PLANET | $4.31M |
|
||
| 1469 |
BOSAGORA
1469
BOA
|
$0.013823 | -0.4% | -1.57% | -5.42% |
30d
-0.95%
60d
3.99%
90d
-6.04%
|
Apert. $0.01396
Min. $0.013745
Máx. $0.014092
|
$204.67K 14.81M BOA | $4.30M |
|
||
| 1470 |
Cashaa
1470
CAS
|
$0.004264 | -0.97% | -1.98% | 2.01% |
30d
23.21%
60d
32.9%
90d
2.89%
|
Apert. $0.00432874
Min. $0.00418241
Máx. $0.00444191
|
$125.06K 29.33M CAS | $4.26M |
|
||
| 1471 |
Ferrum Network
1471
FRM
|
$0.016069 | -0.15% | -2.64% | -6.64% |
30d
-12.22%
60d
-18.17%
90d
-45.8%
|
Apert. $0.01674
Min. $0.016068
Máx. $0.01674
|
$228.08K 14.19M FRM | $4.30M |
|
||
| 1472 |
Wrapped Kava
1472
WKAVA
|
$0.345372 | -0.39% | -2.77% | 3.91% |
30d
10.01%
60d
4.18%
90d
-15.01%
|
Apert. $0.345976
Min. $0.3427
Máx. $0.35523
|
- - | $4.28M |
|
||
| 1473 |
Vai
1473
VAI
|
$0.9985 | - | 0.07% | -0.57% |
30d
-0.2%
60d
-0.2%
90d
-0.22%
|
Apert. $0.9978
Min. $0.9977
Máx. $0.9985
|
$5.10K 5.11K VAI | $4.28M |
|
||
| 1474 |
XDEFI Wallet
1474
XDEFI
|
$0.048794 | 0.06% | 1.57% | -11.51% |
30d
-0.16%
60d
-35.19%
90d
-32.94%
|
Apert. $0.048433
Min. $0.047884
Máx. $0.049603
|
$249.35K 5.11M XDEFI | $4.28M |
|
||
| 1475 |
BSCPAD
1475
BSCPAD
|
$0.053665 | -0.36% | 0.47% | -3.55% |
30d
3.73%
60d
2.1%
90d
-15.09%
|
Apert. $0.053863
Min. $0.053411
Máx. $0.054402
|
$228.98K 4.27M BSCPAD | $4.25M |
|
||
| 1476 |
Oxbull.tech
1476
OXB
|
$0.561965 | - | 2.16% | -0.44% |
30d
2.28%
60d
-4.24%
90d
-24.14%
|
Apert. $0.553557
Min. $0.550038
Máx. $0.567946
|
$5.24K 9.32K OXB | $4.26M |
|
||
| 1477 |
Image Generation AI
1477
IMGNAI
|
$0.005473 | -0.09% | 0.32% | 1.94% |
30d
-4.14%
60d
-34.91%
90d
-58.36%
|
Apert. $0.00545912
Min. $0.00544862
Máx. $0.00551927
|
$800.36K 146.24M IMGNAI | $4.25M |
|
||
| 1478 |
PKT
1478
PKT
|
$0.001001 | - | 0.31% | 1.82% |
30d
-15.28%
60d
98.12%
90d
0.75%
|
Apert. $0.00099777
Min. $0.0009963
Máx. $0.00100574
|
$348.00 348.02K PKT | $4.25M |
|
||
| 1479 |
JetTon Game
1479
JETTON
|
$0.803828 | -0.22% | -7.34% | 0.75% |
30d
-38.66%
60d
-56.11%
90d
-57.47%
|
Apert. $0.876819
Min. $0.801504
Máx. $0.882992
|
$316.32K 393.52K JETTON | $4.24M |
|
||
| 1480 |
Findora
1480
FRA
|
$0.000372 | 0.12% | 3.1% | 13.69% |
30d
11.71%
60d
-10.66%
90d
-45.35%
|
Apert. $0.00036418
Min. $0.00035701
Máx. $0.00037302
|
$19.35K 51.99M FRA | $4.25M |
|
||
| 1481 |
Dogebonk
1481
DOBO
|
$0.0000000070 | - | -0.3% | 1.33% |
30d
2.94%
60d
-0.21%
90d
-9.37%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$11.00 1.61B DOBO | $4.24M |
|
||
| 1482 |
Gracy / Colawork
1482
GRACY
|
$0.033617 | 0.68% | 1.02% | -0.7% |
30d
0.06%
60d
2.86%
90d
-20.07%
|
Apert. $0.033135
Min. $0.033135
Máx. $0.03392
|
$44.76K 1.33M GRACY | $4.27M |
|
||
| 1483 |
Hydra
1483
HYDRA
|
$0.211722 | 0.16% | -1.02% | -9.23% |
30d
-16.58%
60d
-36.42%
90d
-47.57%
|
Apert. $0.213974
Min. $0.211365
Máx. $0.215583
|
$10.69K 50.51K HYDRA | $4.22M |
|
||
| 1484 |
GALAXIA
1484
GXA
|
$0.001675 | - | -1.3% | -9.4% |
30d
-9.11%
60d
13.52%
90d
14.07%
|
Apert. $0.00169713
Min. $0.00167491
Máx. $0.00178598
|
$1.71K 1.02M GXA | $4.21M |
|
||
| 1485 |
Deeper Network
1485
DPR
|
$0.001520 | 0.38% | 2.72% | -1.84% |
30d
15.49%
60d
-33.78%
90d
-53.29%
|
Apert. $0.0014549
Min. $0.0014462
Máx. $0.00152039
|
$214.93K 141.36M DPR | $4.22M |
|
||
| 1486 |
WOM
1486
WOM
|
$0.022354 | 0.34% | 1.32% | 2.41% |
30d
-3.26%
60d
6.63%
90d
-0.27%
|
Apert. $0.022173
Min. $0.022039
Máx. $0.022613
|
$169.13K 7.57M WOM | $4.20M |
|
||
| 1487 |
Chainbing
1487
CBG
|
$0.123642 | -2.28% | 0.86% | 1.49% |
30d
0.58%
60d
4.97%
90d
5.29%
|
Apert. $0.119467
Min. $0.119168
Máx. $0.146122
|
- - | $4.08M |
|
||
| 1488 |
PlayFuel
1488
PLF
|
$0.008340 | 0.01% | 0.27% | 1.49% |
30d
6.46%
60d
-3.62%
90d
-14.4%
|
Apert. $0.00829378
Min. $0.00829378
Máx. $0.0084103
|
- - | $4.17M |
|
||
| 1489 |
Populous
1489
PPT
|
$0.079955 | 2.57% | 2.09% | -5.95% |
30d
101.25%
60d
50.03%
90d
460.91%
|
Apert. $0.074894
Min. $0.074227
Máx. $0.09072
|
$73.77K 922.60K PPT | $4.26M |
|
||
| 1490 |
Smilek to the Bank
1490
SMILEK
|
$0.00000214 | 1.31% | -0.05% | -1.57% |
30d
16.93%
60d
-1.09%
90d
-28.84%
|
Apert. $0.000002098
Min. $0.000002098
Máx. $0.000002177
|
$25.74K 12.05B SMILEK | $4.19M |
|
||
| 1491 |
Zynecoin
1491
ZYN
|
$0.098563 | 0.06% | 12.89% | -1.78% |
30d
-23.08%
60d
-40.91%
90d
-28.38%
|
Apert. $0.086805
Min. $0.085801
Máx. $0.100272
|
$72.93K 739.97K ZYN | $4.13M |
|
||
| 1492 |
Dynachain
1492
DYNA
|
$0.390863 | -0.5% | -2.01% | -53.79% |
30d
-89.26%
60d
-89.26%
90d
-89.26%
|
Apert. $0.411891
Min. $0.381938
Máx. $0.411891
|
$318.76K 815.54K DYNA | $4.10M |
|
||
| 1493 |
IMPT
1493
IMPT
|
$0.003093 | 0.15% | 1.78% | 19.89% |
30d
67.24%
60d
50.39%
90d
7.68%
|
Apert. $0.00294637
Min. $0.00294636
Máx. $0.00309267
|
$686.01K 221.82M IMPT | $4.13M |
|
||
| 1494 |
STAT
1494
STAT
|
$0.079291 | -0.84% | -1.17% | -1.19% |
30d
-2.3%
60d
-4.94%
90d
-27.02%
|
Apert. $0.080414
Min. $0.078854
Máx. $0.08107
|
$130.00K 1.64M STAT | $4.08M |
|
||
| 1495 |
Cogito Protocol
1495
CGV
|
$0.042441 | -0.01% | 0.55% | 14.59% |
30d
45.12%
60d
11.2%
90d
-28.27%
|
Apert. $0.042273
Min. $0.042165
Máx. $0.042938
|
$27.11K 638.77K CGV | $4.11M |
|
||
| 1496 |
B-cube.ai
1496
BCUBE
|
$0.151264 | - | 10.72% | 36.35% |
30d
149.68%
60d
69.79%
90d
81.72%
|
Apert. $0.131052
Min. $0.131052
Máx. $0.164111
|
$74.58K 493.06K BCUBE | $4.10M |
|
||
| 1497 |
Chickencoin
1497
CHKN
|
$0.00000006 | -0.48% | 0.43% | 7.38% |
30d
25.16%
60d
-12.71%
90d
-52.42%
|
Apert. $0.000000062
Min. $0.000000062
Máx. $0.000000064
|
$58.20K 923.82B CHKN | $4.07M |
|
||
| 1498 |
Astrafer
1498
ASTRAFER
|
$0.026055 | - | -0.31% | 10.91% |
30d
-28.2%
60d
-47.2%
90d
-10.83%
|
Apert. $0.026137
Min. $0.026055
Máx. $0.027775
|
$101.00 3.91K ASTRAFER | $4.08M |
|
||
| 1499 |
Circuits of Value
1499
COVAL
|
$0.002275 | -0.35% | 10% | 0.27% |
30d
1.76%
60d
-11.69%
90d
-69.51%
|
Apert. $0.00209246
Min. $0.0019996
Máx. $0.00239408
|
$26.22K 11.53M COVAL | $4.06M |
|
||
| 1500 |
TABOO TOKEN
1500
TABOO
|
$0.000436 | 4.84% | 5.27% | 5.78% |
30d
-16.19%
60d
47.64%
90d
-11.35%
|
Apert. $0.00040681
Min. $0.00040681
Máx. $0.00043643
|
$7.04K 16.14M TABOO | $4.27M |
|
29.092 Monedas Monitoreadas - Página
30 de 582
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.