Cap Mercado $3.97T
0.47%
Volumen 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
HUSD
1451
HUSD
|
$0.026134 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$16.00 - | $5.82M |
|
||
| 1452 |
Real Smurf Cat (ETH)
1452
ШАЙЛУШАЙ
|
$0.000062 | -2.48% | -0.2% | 68.25% |
30d
114.71%
60d
85.12%
90d
234.73%
|
Apert. $0.00006977
Min. $0.00006194
Máx. $0.00007364
|
$374.73K 6.05B ШАЙЛУШАЙ | $5.81M |
|
||
| 1453 |
Zero1 Labs
1453
DEAI
|
$0.063496 | -2.01% | -8.24% | 5.02% |
30d
-10.21%
60d
-45.74%
90d
19.8%
|
Apert. $0.071206
Min. $0.063496
Máx. $0.07391
|
$1.45M 22.88M DEAI | $5.79M |
|
||
| 1454 |
Pain (paintoken.com)
1454
PAIN
|
$1.1555 | -0.89% | 0.79% | 8.33% |
30d
9.54%
60d
-25.64%
90d
-10.52%
|
Apert. $1.1579
Min. $1.1447
Máx. $1.1925
|
$1.14M 988.47K PAIN | $5.78M |
|
||
| 1455 |
Altcoinist
1455
ALTT
|
$0.023489 | 0.42% | -3.87% | 2.9% |
30d
-17.25%
60d
62.28%
90d
305.45%
|
Apert. $0.024529
Min. $0.023269
Máx. $0.024739
|
$34.88K 1.48M ALTT | $5.75M |
|
||
| 1456 |
Altura
1456
ALU
|
$0.005813 | -2.14% | -8.89% | -24.83% |
30d
-63.86%
60d
-81.69%
90d
-80.49%
|
Apert. $0.00626098
Min. $0.00556464
Máx. $0.0075426
|
$13.48M 2.32B ALU | $5.75M |
|
||
| 1457 |
ARC
1457
ARC
|
$0.006107 | - | -2.35% | 34.04% |
30d
5.45%
60d
-28.64%
90d
-3.15%
|
Apert. $0.00622287
Min. $0.00604155
Máx. $0.006785
|
$56.36K 9.23M ARC | $5.69M |
|
||
| 1458 |
Thala
1458
THL
|
$0.115603 | 0.16% | -2.24% | -3.77% |
30d
3.55%
60d
-21.05%
90d
9.08%
|
Apert. $0.119787
Min. $0.114695
Máx. $0.120437
|
$228.67K 1.98M THL | $5.67M |
|
||
| 1459 |
Bad Idea AI
1459
BAD
|
$0.0000000090 | 0.41% | 4.42% | 14.39% |
30d
-9.58%
60d
-28.77%
90d
-22.86%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$1.54M 171.23T BAD | $5.64M |
|
||
| 1460 |
Galxe
1460
GAL
|
$0.759445 | -1.61% | -3.77% | 15.26% |
30d
-5.81%
60d
-24.92%
90d
-15.92%
|
Apert. $0.792606
Min. $0.755578
Máx. $0.792869
|
$4.61K 6.07K GAL | $5.63M |
|
||
| 1461 |
HyperGPT
1461
HGPT
|
$0.007253 | -0.14% | -0.91% | 8.75% |
30d
-14.36%
60d
-54.67%
90d
-11.15%
|
Apert. $0.0074054
Min. $0.00707603
Máx. $0.00767846
|
$1.87M 257.96M HGPT | $5.57M |
|
||
| 1462 |
Retard Finder Coin
1462
RFC
|
$0.005782 | 0.11% | -1.23% | -1.44% |
30d
-27.98%
60d
-57.54%
90d
-93.57%
|
Apert. $0.00603591
Min. $0.00569949
Máx. $0.00614724
|
$3.60M 622.99M RFC | $5.56M |
|
||
| 1463 |
Stride Staked TIA
1463
STTIA
|
$2.12 | -0.11% | -0.09% | 20.17% |
30d
5.13%
60d
-31.41%
90d
-21.34%
|
Apert. $2.1374
Min. $2.1169
Máx. $2.2604
|
$2.34K 1.10K STTIA | $5.56M |
|
||
| 1464 |
Jerry The Turtle By Matt Furie
1464
JYAI
|
$0.000080 | -0.01% | -0.35% | 17.14% |
30d
-9.52%
60d
1.72%
90d
267.43%
|
Apert. $0.00008171
Min. $0.00007879
Máx. $0.0000876
|
$2.32M 28.83B JYAI | $5.55M |
|
||
| 1465 |
hi Dollar
1465
HI
|
$0.000089 | 0.32% | -3.89% | -0.23% |
30d
-9.64%
60d
-11.29%
90d
-22.64%
|
Apert. $0.00009287
Min. $0.00008878
Máx. $0.00009311
|
$154.17K 1.73B HI | $5.53M |
|
||
| 1466 |
WELF
1466
WELF
|
$0.742475 | 0.77% | 5.13% | 49.91% |
30d
44.96%
60d
-24.38%
90d
7%
|
Apert. $0.71011
Min. $0.676689
Máx. $0.797894
|
$116.71K 157.19K WELF | $5.52M |
|
||
| 1467 |
renBTC
1467
RENBTC
|
$16,705.66 | -0.03% | 0.81% | 3.15% |
30d
3.2%
60d
0.22%
90d
-3.65%
|
Apert. $16,727.69
Min. $16,489.77
Máx. $17,241.53
|
$35.00 0 RENBTC | $5.51M |
|
||
| 1468 |
AVINOC
1468
AVINOC
|
$0.014096 | - | 0.03% | 2.1% |
30d
10.58%
60d
6.73%
90d
-30.62%
|
Apert. $0.01409
Min. $0.01409
Máx. $0.014095
|
$1.12K - | $5.49M |
|
||
| 1469 |
Ethervista
1469
VISTA
|
$5.81 | -0.02% | -0.86% | 0.4% |
30d
-2.14%
60d
-44.54%
90d
-20.19%
|
Apert. $5.808
Min. $5.753
Máx. $6.063
|
$700.72K 120.69K VISTA | $5.47M |
|
||
| 1470 |
Dynachain
1470
DYNA
|
$0.058218 | -0.26% | 2.11% | 14.12% |
30d
37.2%
60d
20.27%
90d
28.53%
|
Apert. $0.057993
Min. $0.05601
Máx. $0.059371
|
$357.02K 6.13M DYNA | $5.47M |
|
||
| 1471 |
Vameon
1471
VON
|
$0.000022 | 2.77% | -7.17% | 0.61% |
30d
-38.97%
60d
-53.29%
90d
-55.52%
|
Apert. $0.00002366
Min. $0.00002127
Máx. $0.00002366
|
$774.42K 35.42B VON | $5.45M |
|
||
| 1472 |
XELIS
1472
XEL
|
$1.64 | 2.83% | -5.66% | 42.78% |
30d
19.81%
60d
-18.79%
90d
-6.9%
|
Apert. $1.7717
Min. $1.5341
Máx. $1.7780
|
$202.17K 122.96K XEL | $5.43M |
|
||
| 1473 |
BLOCKLORDS
1473
LRDS
|
$0.131408 | 0.02% | 1.02% | 7.83% |
30d
-3.3%
60d
-27.05%
90d
-11.77%
|
Apert. $0.128659
Min. $0.128659
Máx. $0.144376
|
$680.18K 5.18M LRDS | $5.42M |
|
||
| 1474 |
Arianee Protocol
1474
ARIA20
|
$0.050262 | - | -0.44% | 19.16% |
30d
-25.26%
60d
-20.44%
90d
15.21%
|
Apert. $0.050484
Min. $0.050261
Máx. $0.052249
|
- - | $5.40M |
|
||
| 1475 |
Metahero
1475
MHERO
|
$0.001059 | -0.08% | -0.32% | 3.43% |
30d
0.86%
60d
-3.4%
90d
2.12%
|
Apert. $0.00105956
Min. $0.00105527
Máx. $0.00108467
|
$296.58K 280.04M MHERO | $5.40M |
|
||
| 1476 |
Electric Vehicle Zone
1476
EVZ
|
$0.002388 | 0.02% | -0.45% | 3.67% |
30d
-10.04%
60d
-7.07%
90d
6.71%
|
Apert. $0.00242393
Min. $0.0023696
Máx. $0.00244056
|
$207.86K 87.06M EVZ | $5.39M |
|
||
| 1477 |
Phantasma
1477
SOUL
|
$0.043301 | -1.68% | 3.99% | 8.36% |
30d
-14.43%
60d
-30.68%
90d
-13.53%
|
Apert. $0.04136
Min. $0.041323
Máx. $0.044951
|
$212.46K 4.91M SOUL | $5.37M |
|
||
| 1478 |
HyperCycle
1478
HYPC
|
$0.034648 | 0.29% | -0.19% | 1.41% |
30d
-16.58%
60d
-44.57%
90d
-31.98%
|
Apert. $0.035487
Min. $0.033814
Máx. $0.035689
|
$16.59K 478.79K HYPC | $5.37M |
|
||
| 1479 |
Moonveil
1479
MORE
|
$0.029673 | 0.22% | -0.18% | 15.25% |
30d
-69.66%
60d
-69.66%
90d
-69.66%
|
Apert. $0.030318
Min. $0.028409
Máx. $0.030633
|
$6.17M 207.84M MORE | $5.34M |
|
||
| 1480 |
Singularity Finance
1480
SFI
|
$0.034282 | -2.15% | -5.31% | -13.89% |
30d
-24.46%
60d
-30.8%
90d
-38.5%
|
Apert. $0.03639
Min. $0.034282
Máx. $0.036981
|
$103.06K 3.01M SFI | $5.33M |
|
||
| 1481 |
Xavier: Renegade Angel
1481
XAVIER
|
$0.005303 | 4.77% | -5.38% | 11.27% |
30d
12.76%
60d
231.19%
90d
793.3%
|
Apert. $0.00515861
Min. $0.00506188
Máx. $0.00585866
|
$921.55K 173.77M XAVIER | $5.30M |
|
||
| 1482 |
CateCoin
1482
CATEC
|
$0.00000009 | -0.06% | -0.76% | -0.5% |
30d
-1.47%
60d
-20.58%
90d
3.68%
|
Apert. $0.000000093
Min. $0.0000000909
Máx. $0.000000094
|
$250.92K 2.76T CATEC | $5.26M |
|
||
| 1483 |
Wrapped Everscale
1483
WEVER
|
$0.012917 | 0.05% | 4.46% | 17.86% |
30d
-4.83%
60d
-30.55%
90d
61.44%
|
Apert. $0.012833
Min. $0.012351
Máx. $0.01326
|
$3.55K 274.60K WEVER | $5.25M |
|
||
| 1484 |
Vertcoin
1484
VTC
|
$0.072378 | 0.79% | 3.67% | 10.79% |
30d
9.51%
60d
-10.39%
90d
7.64%
|
Apert. $0.069898
Min. $0.069548
Máx. $0.072377
|
$17.20K 237.64K VTC | $5.24M |
|
||
| 1485 |
Hoge Finance
1485
HOGE
|
$0.000013 | - | -2.36% | 0.47% |
30d
119.84%
60d
62.3%
90d
24.87%
|
Apert. $0.00001364
Min. $0.00001331
Máx. $0.00001457
|
$9.00 722.25K HOGE | $5.24M |
|
||
| 1486 |
Azit
1486
AZIT
|
$0.015367 | -0.27% | 1.18% | 11.26% |
30d
12.25%
60d
4.68%
90d
41.41%
|
Apert. $0.01519
Min. $0.015095
Máx. $0.015491
|
$586.44K 38.16M AZIT | $5.22M |
|
||
| 1487 |
Wexo
1487
WEXO
|
$0.017761 | -0.24% | -0.73% | -4.69% |
30d
-9.64%
60d
-45.25%
90d
-74.27%
|
Apert. $0.017862
Min. $0.017726
Máx. $0.018
|
$149.42K 8.41M WEXO | $5.21M |
|
||
| 1488 |
OEC BTC
1488
BTCK
|
$99,013.97 | - | 3.23% | 3.5% |
30d
11.7%
60d
25.48%
90d
25.48%
|
Apert. $95,940.52
Min. $95,809.51
Máx. $99,110.24
|
- - | $5.20M |
|
||
| 1489 |
Yee Token
1489
YEE
|
$0.005178 | -1.57% | 4.17% | 6.6% |
30d
17.91%
60d
1382.32%
90d
1837.29%
|
Apert. $0.00500326
Min. $0.00483295
Máx. $0.00590393
|
$560.91K 108.33M YEE | $5.18M |
|
||
| 1490 |
zkLink
1490
ZKL
|
$0.016798 | 0.37% | 2.35% | 3.79% |
30d
-27.89%
60d
-75.26%
90d
-48.23%
|
Apert. $0.016443
Min. $0.016321
Máx. $0.016797
|
$4.25M 253.28M ZKL | $5.08M |
|
||
| 1491 |
Beam
1491
BEAM
|
$0.033669 | -0.76% | -2.31% | 14.05% |
30d
2.13%
60d
-13.24%
90d
19.02%
|
Apert. $0.034547
Min. $0.033498
Máx. $0.034563
|
$430.28K 12.78M BEAM | $5.08M |
|
||
| 1492 |
Velas
1492
VELAS
|
$0.001854 | 0.05% | -0.79% | 13.89% |
30d
-20.93%
60d
-58.4%
90d
-53.85%
|
Apert. $0.00186872
Min. $0.00183761
Máx. $0.00187525
|
$266.34K 143.68M VELAS | $5.07M |
|
||
| 1493 |
BigONE Token
1493
BGONE
|
$0.000590 | 0.34% | -2.32% | 11.54% |
30d
15.87%
60d
9.18%
90d
27.45%
|
Apert. $0.00060931
Min. $0.00058804
Máx. $0.00060931
|
- - | $5.07M |
|
||
| 1494 |
Billy
1494
BILLY
|
$0.005409 | 0.57% | -3.45% | 11.76% |
30d
-24.77%
60d
0.6%
90d
150.31%
|
Apert. $0.00563529
Min. $0.00537801
Máx. $0.00639697
|
$3.37M 622.94M BILLY | $5.06M |
|
||
| 1495 |
Jesus Coin
1495
JESUS
|
$0.00000003 | -1.39% | -2.32% | 9.14% |
30d
-3.13%
60d
-34.19%
90d
-11.61%
|
Apert. $0.000000034
Min. $0.000000033
Máx. $0.000000034
|
$20.41K 618.39B JESUS | $5.06M |
|
||
| 1496 |
Best Fintech Investment Coin
1496
BFIC
|
$0.477199 | - | 4.25% | -4.04% |
30d
-15.02%
60d
-5.94%
90d
138.59%
|
Apert. $0.457526
Min. $0.446619
Máx. $0.478247
|
$1.62M 3.39M BFIC | $5.05M |
|
||
| 1497 |
Young Peezy AKA Pepe
1497
PEEZY
|
$0.005035 | -0.03% | -3.24% | 34.18% |
30d
24.26%
60d
118.68%
90d
257.65%
|
Apert. $0.00525318
Min. $0.00502572
Máx. $0.00534233
|
$6.15K 1.22M PEEZY | $5.04M |
|
||
| 1498 |
Pepe 2.0
1498
PEPE2.0
|
$0.0000000100 | -1.6% | -1.03% | 12.5% |
30d
-3.39%
60d
-26.95%
90d
-1.85%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.0000000109
|
$242.72K 24.27T PEPE2.0 | $5.00M |
|
||
| 1499 |
aixCB by Virtuals
1499
AIXCB
|
$0.005035 | 0.4% | -3.11% | 1.21% |
30d
-42.92%
60d
-62.11%
90d
75.88%
|
Apert. $0.00525743
Min. $0.00499636
Máx. $0.00542395
|
$23.85K 4.74M AIXCB | $5.00M |
|
||
| 1500 |
Broak on Base
1500
BROAK
|
$0.008075 | 1.9% | 3.06% | 31.65% |
30d
15.18%
60d
2071.69%
90d
2071.69%
|
Apert. $0.00767747
Min. $0.00760256
Máx. $0.00882111
|
$707.96K 87.67M BROAK | $4.99M |
|
32.418 Monedas Monitoreadas - Página
30 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.