Cap Mercado $2.57T 2.19%
Volumen 24h $131.45B -16.54%
BTC % 51.52% -0.69%
ETH % 14.63% 2.73%
Monedas 27.192 +11
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1451
StreamCoin
StreamCoin
1451
STRM
$0.002538 1.45% -6.79% -10.23%
30d -31.77%
60d -26.4%
90d 5.83%
Apert. $0.00267973
Min. $0.00250114
Máx. $0.00273086
$3.86M 1.52B STRM $3.79M
1452 $0.002006 - - -
30d -44.93%
60d -7.5%
90d -38.74%
Apert. $0.00099214
Min. $0.00099214
Máx. $0.00099214
$0 - $3.78M
1453
TENT
TENT
1453
TENT
$0.097592 0.11% 2.46% 7.82%
30d 5.01%
60d -1.02%
90d 14.4%
Apert. $0.092992
Min. $0.092992
Máx. $0.097591
- - $3.77M
1454 $0.004693 0.04% -11.4% -3.57%
30d -36.51%
60d -17.24%
90d -35.4%
Apert. $0.00524953
Min. $0.00464508
Máx. $0.00537458
$26.00 5.71K LCC $3.76M
1455 $0.013579 -0.49% 0.06% -14.44%
30d -42.1%
60d -85.81%
90d -83.7%
Apert. $0.013946
Min. $0.013468
Máx. $0.01411
$36.37K 2.68M WSG $3.74M
1456
ClinTex CTi
ClinTex CTi
1456
CTI
$0.029868 0.89% -4.91% -10.54%
30d -29.79%
60d -51.93%
90d 39.53%
Apert. $0.030578
Min. $0.0282
Máx. $0.031459
$190.56K 6.38M CTI $3.72M
1457 $0.047690 0.11% -4.79% -10.23%
30d -10.02%
60d -33.04%
90d 136.04%
Apert. $0.05071
Min. $0.046045
Máx. $0.05071
$342.28K 7.18M MIRP $3.71M
1458
ACENT
ACENT
1458
ACENT
$0.006111 0.13% 1.53% 2.61%
30d 5.5%
60d -39.82%
90d -14.08%
Apert. $0.00596833
Min. $0.00594091
Máx. $0.00627142
$125.34K 20.51M ACENT $3.70M
1459
Exeedme
Exeedme
1459
XED
$0.040378 0.26% 3.1% 4.72%
30d -1.25%
60d -41.52%
90d -34.4%
Apert. $0.038455
Min. $0.038455
Máx. $0.040455
$49.86K 1.23M XED $3.69M
1460
ETHERLAND
ETHERLAND
1460
ELAND
$0.095312 - -1.28% -9.37%
30d -3.44%
60d 261.93%
90d 188.3%
Apert. $0.096598
Min. $0.095017
Máx. $0.09883
$24.37K 255.71K ELAND $3.69M
1461
Chain Games
Chain Games
1461
CHAIN
$0.013276 0.07% 0.78% 3.01%
30d -13%
60d -39.42%
90d -19.74%
Apert. $0.013158
Min. $0.013154
Máx. $0.014125
$25.79K 1.94M CHAIN $3.64M
1462
BaaSid
BaaSid
1462
BAAS
$0.000569 1.89% 25.35% -0.33%
30d 8.1%
60d -7.88%
90d 10.34%
Apert. $0.00055354
Min. $0.00045375
Máx. $0.00056879
$3.92K 6.89M BAAS $3.64M
1463
DinoLFG
DinoLFG
1463
DINO
$0.011589 0.61% -2.34% -8.99%
30d -24.97%
60d -53.57%
90d -36.63%
Apert. $0.012328
Min. $0.011062
Máx. $0.012328
$89.03K 7.68M DINO $3.63M
1464 $0.000032 -10.91% -15.93% 198.2%
30d 312.32%
60d 107.02%
90d 336.99%
Apert. $0.00002403
Min. $0.00002403
Máx. $0.00005551
$2.36K - $3.61M
1465 $0.012960 - 0.79% -5.93%
30d -7.31%
60d -12.25%
90d 39.72%
Apert. $0.012858
Min. $0.012858
Máx. $0.013022
$271.00 20.97K NVT $3.59M
1466
Mettalex
Mettalex
1466
MTLX
$3.19 - 7.39% 2.39%
30d -0.89%
60d -13.47%
90d 189.47%
Apert. $2.9223
Min. $2.9173
Máx. $3.2024
$42.09K 13.20K MTLX $3.58M
1467
Raven Protocol
Raven Protocol
1467
RAVEN
$0.000806 - -12.65% -16.49%
30d -42.63%
60d -24.41%
90d 53.12%
Apert. $0.00091445
Min. $0.00079588
Máx. $0.00096082
$22.57K 28.00M RAVEN $3.57M
1468 $0.014989 -0.48% -5.56% -26.59%
30d -39.79%
60d -57.45%
90d -46.05%
Apert. $0.016075
Min. $0.014989
Máx. $0.016075
$43.39K 2.89M BLT $3.53M
1469
GNY
GNY
1469
GNY
$0.018309 -0.02% -1.31% 9.62%
30d -9.49%
60d -29.07%
90d -8.43%
Apert. $0.017889
Min. $0.017559
Máx. $0.018914
$92.18K 5.03M GNY $3.52M
1470 $0.206606 -0.06% 0.15% -3.41%
30d -3.37%
60d 14.74%
90d -1.62%
Apert. $0.206013
Min. $0.206013
Máx. $0.207025
$5.05K 24.46K CCT $3.51M
1471
B-cube.ai
B-cube.ai
1471
BCUBE
$0.127981 - 2.45% 16.31%
30d -27.14%
60d -60.54%
90d -83.51%
Apert. $0.120768
Min. $0.120768
Máx. $0.129355
$2.16K 16.91K BCUBE $3.51M
1472
Wicrypt
Wicrypt
1472
WNT
$0.133973 -0.1% 0.34% -4.75%
30d -36.47%
60d -35.25%
90d -55.45%
Apert. $0.133384
Min. $0.131342
Máx. $0.134404
$177.96K 1.33M WNT $3.50M
1473
Polkaswap
Polkaswap
1473
PSWAP
$0.001070 7.08% 33.35% -0.6%
30d -15.63%
60d -64.08%
90d -65.06%
Apert. $0.00087686
Min. $0.00065878
Máx. $0.0010696
$20.19K 18.88M PSWAP $3.46M
1474
Syncus
Syncus
1474
SYNC
$0.001057 0.07% 0.84% -12.12%
30d -89.59%
60d -95.32%
90d -81.94%
Apert. $0.00106583
Min. $0.00104316
Máx. $0.00111196
$77.11K 72.98M SYNC $3.46M
1475
SpiritSwap
SpiritSwap
1475
SPIRIT
$0.007146 -1.18% 3.15% 19.46%
30d 8.26%
60d -6.47%
90d 74.81%
Apert. $0.00695391
Min. $0.00656277
Máx. $0.00730867
$21.32K 2.98M SPIRIT $3.45M
1476
Mysterium
Mysterium
1476
MYST
$0.171722 -1.06% -5.42% 8.31%
30d -5.05%
60d -2.87%
90d -12.32%
Apert. $0.180856
Min. $0.169307
Máx. $0.184543
$98.55K 573.87K MYST $3.44M
1477
AmonD
AmonD
1477
AMON
$0.000477 -5.16% 3.04% 5.35%
30d -21.4%
60d -20.71%
90d -40.49%
Apert. $0.0004631
Min. $0.00046304
Máx. $0.00062744
$135.00 283.36K AMON $3.42M
1478 $0.056477 - -2.09% -21.82%
30d -79.1%
60d -71.68%
90d -71.68%
Apert. $0.052963
Min. $0.052963
Máx. $0.059362
$197.42K 3.50M RB $3.42M
1479
KINE
KINE
1479
KINE
$0.168844 0.91% 0.56% 8.65%
30d 4.02%
60d -9%
90d 26.77%
Apert. $0.166604
Min. $0.166604
Máx. $0.169988
$244.83K 1.45M KINE $3.41M
1480
ETHAX
ETHAX
1480
ETHAX
$0.025010 - 0.02% 0.05%
30d -13.78%
60d -37.62%
90d -63.75%
Apert. $0.025005
Min. $0.025001
Máx. $0.025017
$1.14K 45.59K ETHAX $3.40M
1481
AXIS Token
AXIS Token
1481
AXIS
$0.010590 0.04% 1.44% 5.42%
30d -13.87%
60d 46.36%
90d 5.3%
Apert. $0.010295
Min. $0.010295
Máx. $0.010591
$346.00 32.73K AXIS $3.39M
1482 $0.812916 0.08% -0.29% -7.61%
30d -17.77%
60d 0.87%
90d -8.17%
Apert. $0.83052
Min. $0.808723
Máx. $0.832927
$100.90K 124.12K EFC $3.39M
1483
Dfyn Network
Dfyn Network
1483
DFYN
$0.020114 -0.05% 0.87% -3.15%
30d -2.15%
60d -32.05%
90d -4.92%
Apert. $0.02005
Min. $0.019904
Máx. $0.02022
$53.34K 2.65M DFYN $3.37M
1484
NAV Coin
NAV Coin
1484
NAV
$0.043597 0.17% 0.11% -18.7%
30d -30.22%
60d 1.4%
90d -9.17%
Apert. $0.04273
Min. $0.04259
Máx. $0.044957
$26.58K 609.58K NAV $3.36M
1485
Cashaa
Cashaa
1485
CAS
$0.003351 1.01% 4.25% 9.27%
30d -8.47%
60d -29.24%
90d -20.22%
Apert. $0.00320856
Min. $0.00320856
Máx. $0.00335101
$129.43K 38.62M CAS $3.35M
1486
Bitcoin Bam
Bitcoin Bam
1486
BTCBAM
$0.325978 0.07% 35.74% 35.79%
30d 35.73%
60d -18.28%
90d -26.78%
Apert. $0.240055
Min. $0.240021
Máx. $0.378605
$1.21M 3.72M BTCBAM $3.35M
1487
Stacktical
Stacktical
1487
DSLA
$0.000608 -0.33% 0.74% -9.96%
30d 6.3%
60d -42.73%
90d -39.3%
Apert. $0.00060133
Min. $0.00057875
Máx. $0.0006102
$82.22K 135.25M DSLA $3.34M
1488 $0.000974 1.44% -7.33% -13.02%
30d -30.57%
60d -59.66%
90d -31.38%
Apert. $0.00105179
Min. $0.00096072
Máx. $0.00106413
$181.62K 186.43M XWG $3.33M
1489
Xaya
Xaya
1489
CHI
$0.060643 0.26% 0.6% -3.63%
30d -10.85%
60d -20.68%
90d -0.52%
Apert. $0.060365
Min. $0.058533
Máx. $0.062293
$10.02K 165.17K CHI $3.33M
1490
holoride
holoride
1490
RIDE
$0.003885 -0.15% 6.02% 9.29%
30d -69.99%
60d -76.66%
90d -80.24%
Apert. $0.00355573
Min. $0.00355573
Máx. $0.00390181
$87.84K 22.61M RIDE $3.33M
1491 $0.030097 0.15% 0.19% 0.03%
30d 0.95%
60d -4.03%
90d -0.95%
Apert. $0.030065
Min. $0.030006
Máx. $0.030191
$881.80K 29.30M ADM $3.32M
1492 $0.001701 5.62% -9.15% -12.64%
30d 42.45%
60d -15.05%
90d 187.57%
Apert. $0.00188667
Min. $0.00162216
Máx. $0.00189638
$9.35K 5.49M BIOFI $3.32M
1493
CheckDot
CheckDot
1493
CDT
$0.426803 -0.19% 1.39% 6.69%
30d -14.64%
60d -47.84%
90d -34.62%
Apert. $0.416374
Min. $0.416374
Máx. $0.436456
$102.41K 239.95K CDT $3.31M
1494
ASTA
ASTA
1494
ASTA
$0.001571 - 0.02% 0.05%
30d 0.01%
60d 0.05%
90d -15.45%
Apert. $0.00157036
Min. $0.00157005
Máx. $0.00157111
$9.00 6.00K ASTA $3.30M
1495
Noggles
Noggles
1495
NOGS
$0.000114 1.87% 6.79% -0.86%
30d -49.22%
60d -49.22%
90d -49.22%
Apert. $0.00010461
Min. $0.00010455
Máx. $0.00011377
$401.18K 3.53B NOGS $3.30M
1496
Djed
Djed
1496
DJED
$1.0000 - -0.38% 0.4%
30d 0.16%
60d 1.48%
90d -1.99%
Apert. $0.9999
Min. $0.9953
Máx. $1.0117
$59.90K 59.90K DJED $3.29M
1497 $0.687001 - - 0.41%
30d -26.47%
60d -48.38%
90d -38.61%
Apert. $0.190263
Min. $0.190263
Máx. $0.190263
$8.00 - $3.29M
1498 $0.007413 -0.19% 5.49% -1.98%
30d -11.9%
60d -33.43%
90d 2.44%
Apert. $0.0069191
Min. $0.0069191
Máx. $0.00741293
$165.90K 22.38M EVZ $3.28M
1499
Gorilla
Gorilla
1499
GORILLA
$0.003849 2.47% 3.01% -0.92%
30d -2.55%
60d -46.37%
90d -18.18%
Apert. $0.00361801
Min. $0.00361801
Máx. $0.00388982
$509.97K 132.49M GORILLA $3.25M
1500
SafeCoin
SafeCoin
1500
SAFE
$0.116219 - 72.46% 16.87%
30d 26.5%
60d 50.09%
90d -4.71%
Apert. $0.065952
Min. $0.063986
Máx. $0.11622
$0 3.00 SAFE $3.22M
27.192 Monedas Monitoreadas - Página 30 de 544

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.