Cap Mercado $2.80T 2.43%
Volumen 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 47 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1451
Rubic
Rubic
1451
RBC
$0.034345 -0.08% 3.43% 18.51%
30d 25.45%
60d 57.71%
90d 43.14%
Apert. $0.032634
Min. $0.032634
Máx. $0.038066
$438.90K 12.78M RBC $3.78M
1452
Dreams Quest
Dreams Quest
1452
DREAMS
$0.002408 0.12% -0.35% -14.2%
30d 17.09%
60d 28.83%
90d 43.06%
Apert. $0.00242281
Min. $0.00239891
Máx. $0.00247567
$339.06K 140.79M DREAMS $3.77M
1453
Meta Apes
Meta Apes
1453
PEEL
$0.024112 -1.41% 9% 20.31%
30d 199.28%
60d 14.65%
90d -39.03%
Apert. $0.021974
Min. $0.021974
Máx. $0.028289
$23.99K 994.87K PEEL $3.70M
1454
SHILL Token
SHILL Token
1454
SHILL
$0.010516 0.9% -1.1% -16.09%
30d 4.12%
60d 8.23%
90d -43.12%
Apert. $0.010492
Min. $0.00994142
Máx. $0.011416
$1.15M 109.34M SHILL $3.76M
1455
Syndicate
Syndicate
1455
SYNX
$0.114424 - - -
30d -
60d -
90d -
Apert. $0.115314
Min. $0.114311
Máx. $0.118539
$1.00 - $3.72M
1456 $0.341473 -0.54% 2.01% 7.85%
30d 25.5%
60d 21.81%
90d -12.38%
Apert. $0.342143
Min. $0.329113
Máx. $0.346048
$125.77K 368.32K DYP $3.71M
1457 $0.001059 0.56% -9.61% -18.44%
30d -45.68%
60d 7.58%
90d 46.49%
Apert. $0.00115644
Min. $0.00102077
Máx. $0.00119555
$245.98K 232.31M LBP $3.73M
1458
MetaTrace
MetaTrace
1458
TRC
$0.039874 -0.36% -0.59% -9.32%
30d -35%
60d -52.57%
90d -55.14%
Apert. $0.040066
Min. $0.038699
Máx. $0.040139
$364.26K 9.14M TRC $3.69M
1459
BitCone
BitCone
1459
CONE
$0.00000659 0.27% -5.26% -17.04%
30d 22.93%
60d 92.39%
90d 31.53%
Apert. $0.000006957
Min. $0.000006384
Máx. $0.000007031
$27.41K 4.16B CONE $3.70M
1460
Eggdog
Eggdog
1460
EGG
$0.004596 17.64% 21.8% 22.05%
30d 131.28%
60d -14.72%
90d 18.9%
Apert. $0.00374163
Min. $0.00371152
Máx. $0.00459558
$845.56K 183.99M EGG $4.34M
1461
XSL Labs
XSL Labs
1461
SYL
$0.000495 0.64% -1.19% -0.38%
30d -23.69%
60d 43.25%
90d 24.61%
Apert. $0.00050811
Min. $0.00048233
Máx. $0.00051123
$238.25K 480.91M SYL $3.68M
1462 $0.871011 -1.46% 2.41% 4.33%
30d -4.54%
60d -1.75%
90d -3.58%
Apert. $0.857306
Min. $0.850465
Máx. $0.883928
$76.38K 87.69K EFC $3.63M
1463
BTSE
BTSE
1463
BTSE
$0.844888 - 5.08% 4.96%
30d -0.64%
60d 5.08%
90d 4.9%
Apert. $0.804
Min. $0.804
Máx. $0.844888
$4.24K 5.02K BTSE $3.68M
1464
Interlay
Interlay
1464
INTR
$0.055150 0.52% -1.51% 0.86%
30d -18.76%
60d 0.09%
90d 99.9%
Apert. $0.055233
Min. $0.053847
Máx. $0.057064
$301.51K 5.47M INTR $3.70M
1465
CropBytes
CropBytes
1465
CBX
$0.019787 0.37% 0.16% -3.18%
30d 11.64%
60d -
90d -29.98%
Apert. $0.019873
Min. $0.019377
Máx. $0.019906
$13.35K 674.57K CBX $3.69M
1466
Niftyx Protocol
Niftyx Protocol
1466
NIFTYXP
$0.070187 -1.42% -0.85% 15.41%
30d 3.51%
60d 17.03%
90d 69%
Apert. $0.073199
Min. $0.070186
Máx. $0.073199
$640.00 9.13K NIFTYXP $3.61M
1467
UNICE
UNICE
1467
UNICE
$0.117721 -2.76% 0.92% 20.68%
30d 18.98%
60d 30.84%
90d 30.84%
Apert. $0.116955
Min. $0.100437
Máx. $0.122686
$721.45K 6.13M UNICE $3.55M
1468 $0.001825 0.7% -11.76% 3.7%
30d 33.42%
60d 123.9%
90d 11.38%
Apert. $0.00205646
Min. $0.00176396
Máx. $0.00206862
$118.63K 64.99M AART $3.68M
1469 $39.76 -0.34% -5.56% -10.6%
30d 62.04%
60d 76.64%
90d 66.37%
Apert. $41.69
Min. $39.76
Máx. $42.10
$45.00K 1.13K SFI $3.64M
1470
Dingocoin
Dingocoin
1470
DINGO
$0.000034 0.19% 5.56% 159.69%
30d 260.34%
60d 175.61%
90d 115.43%
Apert. $0.00003356
Min. $0.00003022
Máx. $0.00003784
$131.69K 3.88B DINGO $3.65M
1471
CHIPS
CHIPS
1471
CHIPS
$0.172781 - - -
30d -
60d -
90d -
Apert. $0.164234
Min. $0.162889
Máx. $0.174306
$86.00 - $3.63M
1472 $1.4130 0.6% -0.59% 4.83%
30d -18.58%
60d 2.49%
90d 21.91%
Apert. $1.4235
Min. $1.3214
Máx. $1.4330
$120.00 85.00 SAM $3.64M
1473
My DeFi Pet
My DeFi Pet
1473
DPET
$0.085037 -1.54% 26.2% 60.91%
30d 84.92%
60d 92.74%
90d 72.93%
Apert. $0.067027
Min. $0.06462
Máx. $0.086372
$285.88K 3.36M DPET $3.54M
1474
Realm
Realm
1474
REALM
$0.003954 -0.19% 7.13% -5.15%
30d -3.1%
60d 21.91%
90d -6.93%
Apert. $0.00373142
Min. $0.00368698
Máx. $0.00425621
$135.33K 34.23M REALM $3.59M
1475
LGCY Network
LGCY Network
1475
LGCY
$0.000281 - 10.07% -25.96%
30d -31.7%
60d 168.52%
90d 125.53%
Apert. $0.00026899
Min. $0.00024611
Máx. $0.00029391
$34.88K 123.95M LGCY $3.58M
1476
Fear NFTs
Fear NFTs
1476
FEAR
$0.200754 0.8% 7.48% -0.51%
30d -2.95%
60d 58.2%
90d 51.62%
Apert. $0.185339
Min. $0.183089
Máx. $0.205911
$883.03K 4.40M FEAR $3.58M
1477
Rebel Bots
Rebel Bots
1477
RBLS
$0.030319 5.18% -13.63% -22.63%
30d 41.84%
60d 42.11%
90d 14.25%
Apert. $0.034243
Min. $0.028825
Máx. $0.03527
$109.67K 3.62M RBLS $3.74M
1478
Venus DOT
Venus DOT
1478
vDOT
$0.214750 0.67% 0.74% 3.57%
30d 14.47%
60d 41.62%
90d 16.48%
Apert. $0.212225
Min. $0.211233
Máx. $0.216467
$5.97M 27.82M vDOT $3.58M
1479
JustLiquidity
JustLiquidity
1479
JULIQ
$0.006001 0.32% -1.32% 18.07%
30d 6.11%
60d -1.16%
90d 19.85%
Apert. $0.00602666
Min. $0.00595356
Máx. $0.00639948
$169.63K 28.27M JULIQ $3.55M
1480
BullPerks
BullPerks
1480
BLP
$0.126139 -0.7% -1.92% 11.46%
30d 51.02%
60d 60.78%
90d 45.87%
Apert. $0.129994
Min. $0.12571
Máx. $0.129994
$98.11K 777.80K BLP $3.52M
1481
Vent Finance
Vent Finance
1481
VENT
$0.014647 0.07% -4.45% 8.21%
30d -1.89%
60d -26.92%
90d -1.29%
Apert. $0.014887
Min. $0.014523
Máx. $0.015603
$52.45K 3.58M VENT $3.53M
1482
Mozaic
Mozaic
1482
MOZ
$0.050362 -1.17% -12.78% -40.92%
30d -58.64%
60d -65.57%
90d -66.4%
Apert. $0.059373
Min. $0.04102
Máx. $0.059373
$103.87K 2.06M MOZ $3.47M
1483 $0.000159 0.21% -5.82% -6.31%
30d 12.49%
60d 17.45%
90d 18.38%
Apert. $0.00016926
Min. $0.0001564
Máx. $0.00017043
$28.37K 178.73M VRT $3.49M
1484
MOVEZ
MOVEZ
1484
MOVEZ
$0.000947 1.61% 7.98% 8.94%
30d 20.34%
60d 25.21%
90d 26.86%
Apert. $0.0008802
Min. $0.00087689
Máx. $0.00095468
$498.31K 526.25M MOVEZ $3.52M
1485 $0.031357 -0.09% - 1.27%
30d -3.78%
60d 30.02%
90d 41.17%
Apert. $0.031394
Min. $0.031266
Máx. $0.031417
$346.37K 11.05M ADM $3.46M
1486
Kylin
Kylin
1486
KYL
$0.012831 0.51% 1.25% 1.63%
30d 6.44%
60d 32.15%
90d 30.85%
Apert. $0.012659
Min. $0.012618
Máx. $0.01287
- - $3.47M
1487 $0.026579 6.73% 10.28% 3.94%
30d 27.67%
60d 31.38%
90d -9.55%
Apert. $0.02379
Min. $0.02255
Máx. $0.026578
$416.73K 15.68M MONI $3.68M
1488
Green Ben
Green Ben
1488
EBEN
$0.123001 - 9.17% 36.17%
30d 68.18%
60d 108.72%
90d 80.78%
Apert. $0.11267
Min. $0.11267
Máx. $0.123001
- - $3.43M
1489 $0.019171 0.25% -0.53% 13.11%
30d 118.69%
60d 89.08%
90d 91.83%
Apert. $0.019183
Min. $0.019121
Máx. $0.022804
$23.23K 1.21M GST $3.44M
1490
RealFevr
RealFevr
1490
FEVR
$0.000325 2.09% -1.55% 2.93%
30d -6.35%
60d -7.27%
90d -18.66%
Apert. $0.00032495
Min. $0.00031726
Máx. $0.00033308
$184.36K 568.00M FEVR $3.50M
1491
yAxis
yAxis
1491
YAXIS
$3.70 0.66% 1.68% 2.36%
30d 10.13%
60d 58.91%
90d 56.1%
Apert. $3.6308
Min. $3.6127
Máx. $3.7246
$0 - $3.45M
1492
ChessCoin
ChessCoin
1492
CHESS
$0.060018 -0.41% 2.18% 7.75%
30d 115.02%
60d 741.95%
90d 748.57%
Apert. $0.058516
Min. $0.058516
Máx. $0.060566
$58.00 - $3.41M
1493
Mysterium
Mysterium
1493
MYST
$0.170078 2.56% 6.26% -4.92%
30d -13.43%
60d 9.01%
90d -30.14%
Apert. $0.160985
Min. $0.159925
Máx. $0.174945
$78.30K 460.40K MYST $3.41M
1494 $0.603423 -0.26% 1.22% 3.76%
30d -2.55%
60d -15.88%
90d 16.2%
Apert. $0.595001
Min. $0.5928
Máx. $0.605031
$281.31K 466.20K SAUBER $3.30M
1495
ASTA
ASTA
1495
ASTA
$0.001570 -0.02% 0.03% 0.02%
30d 3%
60d -8.56%
90d -14%
Apert. $0.00156901
Min. $0.00156887
Máx. $0.00157051
$1.00 1.27K ASTA $3.30M
1496
Razor Network
Razor Network
1496
RAZOR
$0.009795 -2.25% 11.31% 16.44%
30d 44.51%
60d 93.45%
90d 44.66%
Apert. $0.00904224
Min. $0.00855174
Máx. $0.010547
$106.51K 10.87M RAZOR $3.22M
1497
Prime Numbers
Prime Numbers
1497
PRNT
$1.0076 0.03% - 7.21%
30d 4.86%
60d -12.75%
90d -17.62%
Apert. $1.0105
Min. $0.9904
Máx. $1.0176
$162.05K 160.82K PRNT $3.28M
1498
Djed
Djed
1498
DJED
$0.972482 -2.04% -1.46% -1.51%
30d -3.19%
60d -0.67%
90d -2.43%
Apert. $1.0022
Min. $0.972482
Máx. $1.0022
$138.50K 142.42K DJED $3.20M
1499
Vabble
Vabble
1499
VAB
$0.003486 -0.57% 2.75% 11.05%
30d 1.02%
60d -18.58%
90d -59.22%
Apert. $0.00348309
Min. $0.00328552
Máx. $0.0035359
$27.58K 7.91M VAB $3.22M
1500 $0.052667 0.12% -2.88% -15.16%
30d -1.22%
60d 25.33%
90d -14.05%
Apert. $0.054415
Min. $0.052602
Máx. $0.056073
$43.40K 823.96K CGG $3.24M
26.156 Monedas Monitoreadas - Página 30 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.