Cap Mercado $1.13T
2.5%
Volumen 24h $110.26B
14.01%
BTC % 40.55%
0.07%
ETH % 17.81%
0.67%
Monedas
20.180
+3
Exchanges
819
Ultima actualización
11 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Peony Coin
1451
PNY
|
$0.002477 | -2.89% | 3.66% | -5.02% |
30d 13.77%
60d -8.47%
90d -14.83%
|
Apert. $0.002414
Min. $0.002339
Máx. $0.002551
|
$275.00 111.31K PNY | $1.03M |
|
|
| 1452 |
BlackCoin
1452
BLK
|
$0.017173 | 0.14% | 5.55% | -7.49% |
30d 11.2%
60d 6.32%
90d 13.97%
|
Apert. $0.016580
Min. $0.015833
Máx. $0.017173
|
$166.00 9.71K BLK | $1.06M |
|
|
| 1453 |
Unistake
1453
UNISTAKE
|
$0.004872 | 0.07% | 8.24% | -1.58% |
30d 31.58%
60d 23.85%
90d -5.35%
|
Apert. $0.004552
Min. $0.004367
Máx. $0.004872
|
$12.75K 2.62M UNISTAKE | $1.06M |
|
|
| 1454 |
Beyond Protocol
1454
BP
|
$0.006534 | 2.14% | -9.01% | -8.66% |
30d -14.05%
60d -28.3%
90d -61.33%
|
Apert. $0.007347
Min. $0.006098
Máx. $0.007433
|
$52.28K 8.00M BP | $1.08M |
|
|
| 1455 |
HiCoin
1455
XHI
|
$0.000237 | 0.17% | 3.47% | 0.95% |
30d 41.74%
60d 40.05%
90d 17.31%
|
Apert. $0.000232
Min. $0.000229
Máx. $0.000237
|
$0 - | $1.05M |
|
|
| 1456 |
Carecoin
1456
CARE
|
$0.004108 | -2.57% | -6.26% | 24.77% |
30d 15.05%
60d -51.89%
90d -76.52%
|
Apert. $0.004445
Min. $0.003977
Máx. $0.004752
|
$595.07K 144.87M CARE | $1.01M |
|
|
| 1457 |
Zelwin
1457
ZLW
|
$0.013273 | -6.64% | 20.69% | 43.38% |
30d 53.55%
60d 14.19%
90d -64.92%
|
Apert. $0.014162
Min. $0.010505
Máx. $0.01710
|
$503.11K 37.90M ZLW | $960.05K |
|
|
| 1458 |
SmartCash
1458
SMART
|
$0.000769 | 6% | 9.58% | 51.55% |
30d 188.03%
60d 370.96%
90d 86.44%
|
Apert. $0.000698
Min. $0.000664
Máx. $0.000769
|
$557.00 725.25K SMART | $1.09M |
|
|
| 1459 |
Azbit Token
1459
AZ
|
$0.000015 | 0.14% | -6.23% | -7.5% |
30d 28.23%
60d 2.56%
90d -74.08%
|
Apert. $0.000014
Min. $0.000013
Máx. $0.000016
|
$720.00 49.01M AZ | $1.03M |
|
|
| 1460 |
BillionHappiness
1460
BLLHP
|
$20.47 | -0.04% | -3.66% | 0.19% |
30d -3.14%
60d 5.01%
90d -33.02%
|
Apert. $21.51
Min. $20.47
Máx. $21.60
|
$126.04K 6.16K BLLHP | $1.02M |
|
|
| 1461 |
Drife
1461
DRF
|
$0.001099 | -0.4% | 2.29% | 2.92% |
30d 13.21%
60d -24.32%
90d -35.1%
|
Apert. $0.001086
Min. $0.001075
Máx. $0.001119
|
$5.00K 4.55M DRF | $1.01M |
|
|
| 1462 |
Aurigami
1462
PLY
|
$0.000535 | 1.49% | -4.19% | 6.74% |
30d 17.69%
60d -7.58%
90d -42.76%
|
Apert. $0.000555
Min. $0.000515
Máx. $0.000563
|
$408.39K 763.68M PLY | $1.03M |
|
|
| 1463 |
Mrweb Finance v2
1463
AMA
|
$0.034057 | 0.38% | -0.88% | -15.45% |
30d -33.35%
60d -87.08%
90d -96.75%
|
Apert. $0.034743
Min. $0.032806
Máx. $0.034792
|
$42.98K 1.26M AMA | $1.02M |
|
|
| 1464 |
ShowHand
1464
HAND
|
$0.000016 | 0.05% | 4.18% | 1.12% |
30d 34.82%
60d 30.23%
90d 6.64%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$3.03K - | $1.02M |
|
|
| 1465 |
Chronicle
1465
XNL
|
$0.018003 | 3.45% | 7.47% | 12.07% |
30d 40.73%
60d 13.42%
90d -43.78%
|
Apert. $0.016996
Min. $0.016752
Máx. $0.018003
|
$28.68K 1.59M XNL | $1.05M |
|
|
| 1466 |
Kalao
1466
KLO
|
$0.010903 | 0.51% | -3.51% | 18.8% |
30d 71.33%
60d 103.45%
90d 2.12%
|
Apert. $0.011551
Min. $0.010196
Máx. $0.011551
|
$91.85K 8.42M KLO | $1.02M |
|
|
| 1467 |
AMLT Token
1467
AMLT
|
$0.002599 | 0.89% | -6.02% | -5.62% |
30d 31.97%
60d 5.36%
90d -2.33%
|
Apert. $0.002758
Min. $0.002576
Máx. $0.002766
|
$39.00 15.02K AMLT | $1.02M |
|
|
| 1468 |
CPChain
1468
CPCH
|
$0.002679 | -0.05% | 3.99% | -27.2% |
30d 10.32%
60d 7.81%
90d -9.15%
|
Apert. $0.002560
Min. $0.002542
Máx. $0.002680
|
$59.98K 22.39M CPCH | $1.01M |
|
|
| 1469 |
Decimated
1469
DIO
|
$0.006003 | 0.31% | -0.52% | -2.06% |
30d -6.41%
60d -33.54%
90d -45.86%
|
Apert. $0.006033
Min. $0.005915
Máx. $0.006163
|
$30.86K 5.14M DIO | $1.00M |
|
|
| 1470 |
iEthereum
1470
IETH
|
$0.055486 | 0.15% | 3.58% | 126.91% |
30d 32.99%
60d 174.2%
90d 105.73%
|
Apert. $0.054123
Min. $0.053567
Máx. $0.055486
|
$0 - | $998.75K |
|
|
| 1471 |
Oddz
1471
ODDZ
|
$0.015114 | 0.26% | 0.77% | 3.13% |
30d 32.77%
60d 13.22%
90d -28.74%
|
Apert. $0.015157
Min. $0.014716
Máx. $0.015186
|
$73.15K 4.84M ODDZ | $995.56K |
|
|
| 1472 |
PulsePad
1472
PLSPAD
|
$0.005987 | 0.05% | 2.98% | 22.15% |
30d 185.4%
60d 208.29%
90d 129.84%
|
Apert. $0.005540
Min. $0.005425
Máx. $0.006124
|
$48.54K 8.11M PLSPAD | $992.14K |
|
|
| 1473 |
Hot Cross
1473
HOTCROSS
|
$0.008808 | 1.92% | -0.2% | 2.84% |
30d 18.8%
60d -2.52%
90d -26.24%
|
Apert. $0.008862
Min. $0.008490
Máx. $0.009140
|
$326.67K 37.09M HOTCROSS | $1.00M |
|
|
| 1474 |
Aryacoin
1474
AYA
|
$0.006253 | 2.09% | 8.09% | 83.72% |
30d 136.02%
60d 207.86%
90d 218.57%
|
Apert. $0.005752
Min. $0.005608
Máx. $0.006253
|
$21.43K 3.43M AYA | $1.00M |
|
|
| 1475 |
The Midas Touch Gold
1475
TMTG
|
$0.000111 | 1.15% | 1.58% | -4.41% |
30d 62.37%
60d 31.53%
90d -7.43%
|
Apert. $0.000112
Min. $0.000106
Máx. $0.000115
|
$255.89K 2.30B TMTG | $993.25K |
|
|
| 1476 |
PERI Finance
1476
PERI
|
$0.114914 | 0.11% | 0.72% | -1.28% |
30d 0.5%
60d -2.8%
90d 40.18%
|
Apert. $0.117453
Min. $0.113447
Máx. $0.117453
|
$65.26K 567.91K PERI | $981.38K |
|
|
| 1477 |
Decentr
1477
DECENTR
|
$0.008982 | 0.34% | -1.4% | 8.09% |
30d 44.69%
60d -7.39%
90d -43.27%
|
Apert. $0.009071
Min. $0.008201
Máx. $0.009494
|
$66.83K 7.44M DECENTR | $976.91K |
|
|
| 1478 |
INT Chain
1478
INT
|
$0.002002 | 0.29% | 3.32% | 4.78% |
30d 27.34%
60d 14.35%
90d -30.36%
|
Apert. $0.001950
Min. $0.001930
Máx. $0.002002
|
$168.38K 84.10M INT | $974.21K |
|
|
| 1479 |
Shirtum
1479
SHI
|
$0.005484 | -1.72% | -5.41% | -6.87% |
30d -19.68%
60d -55.21%
90d -32.38%
|
Apert. $0.005859
Min. $0.005484
Máx. $0.008420
|
$758.68K 138.34M SHI | $953.25K |
|
|
| 1480 |
Nuggets
1480
NUG
|
$0.000562 | - | - | - |
30d 11.13%
60d 55.4%
90d 76.62%
|
Apert. $0.000504
Min. $0.000504
Máx. $0.000504
|
$562.00 - | $969.50K |
|
|
| 1481 |
Ycash
1481
YEC
|
$0.076078 | 4.91% | 16.26% | 25.71% |
30d 43.45%
60d -17.49%
90d -35.46%
|
Apert. $0.068923
Min. $0.065434
Máx. $0.078240
|
$969.00 12.75K YEC | $1.02M |
|
|
| 1482 |
UnMarshal
1482
MARSH
|
$0.137064 | 0.37% | 10.72% | 0.94% |
30d 165.05%
60d 156.99%
90d 69.87%
|
Apert. $0.124826
Min. $0.117343
Máx. $0.137064
|
$333.10K 2.43M MARSH | $972.62K |
|
|
| 1483 |
VinChain
1483
VIN
|
$0.001643 | 0.05% | 4.17% | 1.12% |
30d 28.4%
60d 22.86%
90d -15.86%
|
Apert. $0.001594
Min. $0.001565
Máx. $0.001643
|
$69.51K 42.32M VIN | $969.31K |
|
|
| 1484 |
RealFevr
1484
FEVR
|
$0.000592 | -0.27% | 1.26% | -3.02% |
30d -2.45%
60d -25.94%
90d -34.79%
|
Apert. $0.000585
Min. $0.000572
Máx. $0.000594
|
$12.36K 20.88M FEVR | $965.17K |
|
|
| 1485 |
City Tycoon Games
1485
CTG
|
$0.132185 | -0.24% | 42.61% | -4.25% |
30d 18.35%
60d 21.61%
90d 26.69%
|
Apert. $0.096012
Min. $0.092687
Máx. $0.132576
|
$718.00 5.43K CTG | $964.95K |
|
|
| 1486 |
Strong
1486
STRONG
|
$7.00 | 0.02% | 4.7% | 6.54% |
30d 23.01%
60d 66.92%
90d 5.33%
|
Apert. $6.596
Min. $6.584
Máx. $6.997
|
$110.61K 15.81K STRONG | $967.46K |
|
|
| 1487 |
Metrix Coin
1487
MRX
|
$0.000053 | -0.38% | 6.72% | 1.64% |
30d 6.26%
60d 2.78%
90d -24.77%
|
Apert. $0.000051
Min. $0.000048
Máx. $0.000054
|
$5.84K 109.33M MRX | $963.42K |
|
|
| 1488 |
Tranche Finance
1488
SLICE
|
$0.048415 | 0.16% | 2.63% | 2.19% |
30d 29.11%
60d 24.94%
90d -13.27%
|
Apert. $0.046172
Min. $0.046172
Máx. $0.048415
|
$15.22K 314.31K SLICE | $968.30K |
|
|
| 1489 |
LOCGame
1489
LOCG
|
$0.019643 | 2.16% | -0.04% | 26.46% |
30d 55.01%
60d 57.82%
90d 31.47%
|
Apert. $0.019177
Min. $0.017903
Máx. $0.019862
|
$142.46K 7.25M LOCG | $986.28K |
|
|
| 1490 |
Swop
1490
SWOP
|
$0.337411 | 0.95% | -2.21% | 11.51% |
30d 26.76%
60d -20.79%
90d -37.74%
|
Apert. $0.338338
Min. $0.334216
Máx. $0.351553
|
$15.77K 46.74K SWOP | $974.61K |
|
|
| 1491 |
PieDAO DOUGH v2
1491
DOUGH
|
$0.065122 | 0.02% | 3.75% | -4.01% |
30d 36.66%
60d 46.32%
90d 39.29%
|
Apert. $0.063154
Min. $0.062278
Máx. $0.065122
|
$419.00 6.44K DOUGH | $962.67K |
|
|
| 1492 |
ThreeFold Token
1492
TFT
|
$0.011785 | 0.14% | -2.8% | -8.06% |
30d -15.44%
60d -30.4%
90d -53.74%
|
Apert. $0.012135
Min. $0.011769
Máx. $0.012164
|
$5.12K 434.46K TFT | $956.75K |
|
|
| 1493 |
Florin
1493
XFL
|
$6.97 | 0.19% | -14.66% | -17.36% |
30d 9.29%
60d -33.98%
90d 63.76%
|
Apert. $8.247
Min. $6.514
Máx. $8.247
|
$2.44K 350.00 XFL | $954.00K |
|
|
| 1494 |
DoDreamChain
1494
DRM
|
$0.005081 | 0.24% | -0.56% | -1.14% |
30d -0.94%
60d -1.05%
90d 2.37%
|
Apert. $0.005073
Min. $0.005067
Máx. $0.005218
|
$7.57K 1.49M DRM | $952.60K |
|
|
| 1495 |
EUNO
1495
EUNO
|
$0.000140 | 0.17% | 3.47% | 0.95% |
30d 143.11%
60d 187.93%
90d 64.73%
|
Apert. $0.000137
Min. $0.000135
Máx. $0.000140
|
$0 - | $949.40K |
|
|
| 1496 |
Sumokoin
1496
SUMO
|
$0.018542 | 0.28% | -7.55% | -13.71% |
30d 51.24%
60d 65.07%
90d 41.8%
|
Apert. $0.020155
Min. $0.018088
Máx. $0.020155
|
$16.38K 883.51K SUMO | $948.75K |
|
|
| 1497 |
KCCPAD
1497
KCCPAD
|
$0.006899 | 0.48% | 2.35% | -11.05% |
30d 46.63%
60d 47.27%
90d -10.64%
|
Apert. $0.006628
Min. $0.006616
Máx. $0.006899
|
$100.00 14.51K KCCPAD | $939.21K |
|
|
| 1498 |
CRYPTO20
1498
C20
|
$0.023281 | 0.62% | 1.18% | 3.14% |
30d 18.83%
60d 11.84%
90d -32.68%
|
Apert. $0.023061
Min. $0.022553
Máx. $0.023281
|
$13.00 564.00 C20 | $940.42K |
|
|
| 1499 |
Education Ecosystem
1499
LEDU
|
$0.003931 | 0.08% | 4% | 1.08% |
30d 36.43%
60d 117.56%
90d 79.63%
|
Apert. $0.003821
Min. $0.003768
Máx. $0.003931
|
- - | $930.46K |
|
|
| 1500 |
Cryptonovae
1500
YAE
|
$0.013203 | 0.04% | -1.46% | 7.89% |
30d 23.29%
60d -24.72%
90d -53.59%
|
Apert. $0.013613
Min. $0.012713
Máx. $0.013690
|
$2.50K 189.32K YAE | $927.74K |
|
20.180 Monedas Monitoreadas - Página 30 de 404
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.