Cap Mercado $2.18T
2.51%
Volumen 24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Zap
1451
ZAP
|
$0.001055 | - | -3.8% | - |
30d
-4.9158%
60d
-43.4431%
90d
-14.513%
|
Apert. $0.00109665
Min. $0.00105493
Máx. $0.00109665
|
$12.00 - | $249.12K |
|
||
| 1452 |
Privasea AI
1452
PRAI
|
$0.000723 | -0.3983% | -2.2% | -7.7576% |
30d
-45.4618%
60d
-60.8635%
90d
-60.7348%
|
Apert. $0.000748
Min. $0.0007228
Máx. $0.000748
|
$10.08K 13.95M PRAI | $244.01K |
|
||
| 1453 |
Ispolink
1453
ISP
|
$0.000030 | 6.0284% | 1.7% | 18.8285% |
30d
-50.4919%
60d
-39.7892%
90d
-52.3036%
|
Apert. $0.00003
Min. $0.0000277
Máx. $0.0000301
|
$5.02K 167.89M ISP | $241.88K |
|
||
| 1454 |
Fleek
1454
FLK
|
$0.012000 | 4.2572% | -0.49% | -26.251% |
30d
-27.4533%
60d
-61.138%
90d
-67.3032%
|
Apert. $0.01224
Min. $0.01146
Máx. $0.01239
|
$5.16K 430.04K FLK | $240.00K |
|
||
| 1455 |
Omax Token
1455
OMAX
|
$0.000027 | -0.36% | -0.36% | - |
30d
-1.8798%
60d
-7.2129%
90d
-21.4262%
|
Apert. $0.00002757
Min. $0.00002746
Máx. $0.00002796
|
$10.53K 383.37M OMAX | $238.08K |
|
||
| 1456 |
LandX Finance
1456
LNDX
|
$0.016710 | -0.1792% | -0.47% | 1.087% |
30d
-2.1828%
60d
12.8743%
90d
8.2017%
|
Apert. $0.01675
Min. $0.01671
Máx. $0.01683
|
$10.51K 628.74K LNDX | $236.54K |
|
||
| 1457 |
OneLedger
1457
OLT
|
$0.000467 | 0.6466% | -0.2137% | 54.4554% |
30d
62.5424%
60d
72.0638%
90d
70.1697%
|
Apert. $0.000463
Min. $0.000463
Máx. $0.000469
|
$145.22K 310.97M OLT | $236.74K |
|
||
| 1458 |
FREE coin
1458
FREE
|
$0.00000002 | - | -1.12% | 0.7853% |
30d
-21.5336%
60d
-31.9031%
90d
-36.1095%
|
Apert. $0.000000023
Min. $0.0000000228
Máx. $0.000000023
|
$22.80K 999.91B FREE | $226.61K |
|
||
| 1459 |
Strike
1459
STRK
|
$0.039611 | -0.94% | -0.79% | - |
30d
-19.1959%
60d
20.7572%
90d
-2.2572%
|
Apert. $0.039487
Min. $0.039487
Máx. $0.041927
|
$32.00 - | $225.02K |
|
||
| 1460 |
Router Protocol
1460
ROUTE
|
$0.000357 | -2.5338% | -5.9805% | -5.4293% |
30d
-68.1247%
60d
-60.5352%
90d
-72.8095%
|
Apert. $0.0003242
Min. $0.0003242
Máx. $0.00038169
|
$127.32K 357.05M ROUTE | $231.34K |
|
||
| 1461 |
Emorya Finance
1461
EMR
|
$0.000260 | -8.3216% | -3.92% | -21.6936% |
30d
-34.565%
60d
-53.2969%
90d
-57.0877%
|
Apert. $0.0002531
Min. $0.0002347
Máx. $0.0002926
|
$73.01K 280.80M EMR | $217.78K |
|
||
| 1462 |
SpaceCoin
1462
SPACE
|
$0.008954 | 9.6476% | 36.1839% | 10.8252% |
30d
-
60d
-
90d
-
|
Apert. $0.00643004
Min. $0.00618495
Máx. $0.00990949
|
$14.45M 1.61B SPACE | $219.53K |
|
||
| 1463 |
SYNC Network
1463
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$28.00 - | $210.54K |
|
||
| 1464 |
Bitget SOL Staking
1464
BGSOL
|
$77.57 | 2.1868% | 5.123% | -4.9381% |
30d
-30.8944%
60d
-19.4015%
90d
-25.0496%
|
Apert. $75.01
Min. $72.16
Máx. $77.84
|
$45.68K 588.00 BGSOL | $210.41K |
|
||
| 1465 |
PlayZap
1465
PZP
|
$0.001881 | - | 5.49% | 6.0659% |
30d
-4.2915%
60d
-27.0629%
90d
-54.1822%
|
Apert. $0.001774
Min. $0.001766
Máx. $0.00189
|
$18.40K 9.78M PZP | $209.28K |
|
||
| 1466 |
Fruits Eco
1466
FRTS
|
$0.00000979 | -0.62% | 1.06% | - |
30d
-15.2%
60d
-21.1808%
90d
3.0791%
|
Apert. $0.000009456
Min. $0.000009456
Máx. $0.000009961
|
$63.47K 6.48B FRTS | $206.33K |
|
||
| 1467 |
FooDriver
1467
FDC
|
$0.020869 | 0.4041% | 0.06% | 0.2736% |
30d
-10.0296%
60d
-27.0611%
90d
-52.2822%
|
Apert. $0.020881
Min. $0.020785
Máx. $0.020929
|
$67.44K 3.23M FDC | $205.81K |
|
||
| 1468 |
Tajir Tech Hub
1468
TJRM
|
$0.000317 | 0.3487% | 0.54% | 42.5551% |
30d
34.6274%
60d
-12.6392%
90d
-33.1748%
|
Apert. $0.00030029
Min. $0.0002989
Máx. $0.0003183
|
$14.13K 44.62M TJRM | $204.19K |
|
||
| 1469 |
Magi
1469
XMG
|
$0.005443 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00544286
Min. $0.00544286
Máx. $0.00544286
|
$0 - | $57.17K |
|
||
| 1470 |
My Master War
1470
MAT
|
$0.002083 | - | - | - |
30d
-11.9549%
60d
83.3472%
90d
68.9847%
|
Apert. $0.00169091
Min. $0.00169091
Máx. $0.00208317
|
$22.81K - | $203.33K |
|
||
| 1471 |
GoCrypto Token
1471
GOC
|
$0.000822 | -0.6% | -0.14% | - |
30d
-4.2333%
60d
4.4057%
90d
-2.2955%
|
Apert. $0.00081508
Min. $0.00081508
Máx. $0.00083174
|
$13.00 16.58K GOC | $201.62K |
|
||
| 1472 |
zkLink
1472
ZKL
|
$0.000355 | -0.9777% | -1.308% | -13.958% |
30d
-44.4038%
60d
-46.1913%
90d
-63.869%
|
Apert. $0.0003574
Min. $0.000349
Máx. $0.0003676
|
$126.48K 356.78M ZKL | $197.70K |
|
||
| 1473 |
Juggernaut
1473
JGN
|
$0.001314 | - | 2.64% | - |
30d
-6.865%
60d
-3.0084%
90d
-5.3853%
|
Apert. $0.00128003
Min. $0.00128003
Máx. $0.00133485
|
$23.00 - | $197.09K |
|
||
| 1474 |
NerveNetwork
1474
NVT
|
$0.000690 | - | 2.03% | - |
30d
6.1995%
60d
15.412%
90d
21.4449%
|
Apert. $0.00067656
Min. $0.00067656
Máx. $0.00069033
|
$27.00 - | $191.21K |
|
||
| 1475 |
GAM3S.GG
1475
G3
|
$0.000284 | 0.8878% | 2.67% | -1.5498% |
30d
-8.9853%
60d
-16.1137%
90d
12.4947%
|
Apert. $0.0002794
Min. $0.0002742
Máx. $0.0002848
|
$19.23K 67.68M G3 | $188.48K |
|
||
| 1476 |
OpenDAO
1476
ODAO
|
$0.0000000010 | - | 3.9% | - |
30d
-13.1792%
60d
-29.6655%
90d
2.3237%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$41.00 - | $187.78K |
|
||
| 1477 |
Playermon
1477
PYM
|
$0.000430 | 1.3198% | 3.76% | -3.1128% |
30d
-20.8819%
60d
-9.4622%
90d
-17.358%
|
Apert. $0.0004191
Min. $0.0004078
Máx. $0.000431
|
$10.66K 24.79M PYM | $183.60K |
|
||
| 1478 |
RedFOX Labs
1478
RFOX
|
$0.000139 | - | 4.57% | - |
30d
-71.1691%
60d
579518.7059%
90d
27007.8312%
|
Apert. $0.00013288
Min. $0.00013274
Máx. $0.00013882
|
$13.00 - | $182.14K |
|
||
| 1479 |
Bitz
1479
BITZ
|
$0.005895 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00587183
Min. $0.00587183
Máx. $0.00589543
|
$0 - | $11.74K |
|
||
| 1480 |
CRYPTO20
1480
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00448262
Min. $0.00448262
Máx. $0.00448262
|
$0 - | $180.95K |
|
||
| 1481 |
Nebula3 GameFi
1481
SN3
|
$0.000490 | -1.3878% | -4.33% | -22.9741% |
30d
-57.8488%
60d
-45.9449%
90d
-91.2312%
|
Apert. $0.0004552
Min. $0.0004552
Máx. $0.0005358
|
$6.03K 12.31M SN3 | $179.11K |
|
||
| 1482 |
Gold Reserve
1482
GOR
|
$0.000458 | 1.1038% | 1.1038% | 2.7088% |
30d
315.5829%
60d
92.8682%
90d
3.9096%
|
Apert. $0.000458
Min. $0.000445
Máx. $0.000465
|
$54.28K 118.52M GOR | $180.81K |
|
||
| 1483 |
XMON
1483
XMON
|
$118.16 | - | 0.44% | - |
30d
-11.1566%
60d
-11.1919%
90d
-28.7641%
|
Apert. $117.63
Min. $117.29
Máx. $118.56
|
$1.44K - | $176.63K |
|
||
| 1484 |
Skate
1484
SKATE
|
$0.001090 | - | -5.46% | -10.2607% |
30d
-41.1694%
60d
-47.0821%
90d
-69.8268%
|
Apert. $0.001088
Min. $0.00104815
Máx. $0.00114836
|
$10.34K 9.49M SKATE | $174.47K |
|
||
| 1485 |
AI Avatar
1485
AIAV
|
$0.002975 | -1.4248% | 5.198% | -6.1995% |
30d
-36.6661%
60d
97.9883%
90d
-28.3592%
|
Apert. $0.002898
Min. $0.002804
Máx. $0.003116
|
$76.67K 25.77M AIAV | $173.69K |
|
||
| 1486 |
PlantVsUndead
1486
PVU
|
$0.000583 | -0.05% | 0.22% | - |
30d
0.6823%
60d
5.6513%
90d
-4.6065%
|
Apert. $0.00057964
Min. $0.00057964
Máx. $0.00058722
|
$588.00 1.01M PVU | $173.19K |
|
||
| 1487 |
Tensora
1487
TORA
|
$0.000168 | 0.5988% | -1.1765% | -14.2105% |
30d
259.9021%
60d
303.1997%
90d
204.6741%
|
Apert. $0.000169
Min. $0.000156
Máx. $0.00017
|
$56.88K 338.55M TORA | $168.00K |
|
||
| 1488 |
Bloktopia
1488
BLOK
|
$0.00000679 | - | -0.15% | - |
30d
-28.069%
60d
-18.1923%
90d
26.7981%
|
Apert. $0.000006845
Min. $0.000006775
Máx. $0.000006845
|
$23.00 - | $168.30K |
|
||
| 1489 |
ARTFI
1489
ARTFI
|
$0.001252 | -6.6085% | -5.15% | 58.5177% |
30d
127.3966%
60d
131.2577%
90d
189.8684%
|
Apert. $0.00151367
Min. $0.0012501
Máx. $0.00180712
|
$30.42K 24.29M ARTFI | $163.23K |
|
||
| 1490 |
Kimbo
1490
KIMBO
|
$0.00000252 | 0.3984% | 1.6129% | -10.4089% |
30d
-34.6231%
60d
-26.087%
90d
-24.7377%
|
Apert. $0.00000242
Min. $0.00000231
Máx. $0.00000252
|
$50.65K 20.10B KIMBO | $174.94K |
|
||
| 1491 |
Ariva
1491
ARV
|
$0.00000225 | -0.7% | 7.55% | - |
30d
-3.171%
60d
31.9691%
90d
34.3054%
|
Apert. $0.000002087
Min. $0.000002087
Máx. $0.00000227
|
$283.00 125.67M ARV | $163.41K |
|
||
| 1492 |
Philtoken
1492
PHIL
|
$0.000150 | - | -6.25% | -20% |
30d
-21.0417%
60d
-39.7912%
90d
-67.5179%
|
Apert. $0.00016
Min. $0.00014999
Máx. $0.00016
|
$46.49K 309.92M PHIL | $150.00K |
|
||
| 1493 |
Octokn
1493
OTK
|
$0.000325 | 0.7762% | 0.24% | -8.5119% |
30d
-30.921%
60d
-0.379%
90d
-33.7697%
|
Apert. $0.0003252
Min. $0.00032029
Máx. $0.0003278
|
$7.58K 23.37M OTK | $158.90K |
|
||
| 1494 |
WAM
1494
WAM
|
$0.000343 | -6.3132% | -0.58% | - |
30d
-58.4714%
60d
10.4403%
90d
-21.224%
|
Apert. $0.0003415
Min. $0.00032
Máx. $0.0003945
|
$43.24K 126.13M WAM | $159.33K |
|
||
| 1495 |
OpenxAI Network
1495
OPENX
|
$0.015900 | -1.4259% | 2.45% | -11.2385% |
30d
-42.12%
60d
-29.66%
90d
-61.2338%
|
Apert. $0.01546
Min. $0.01546
Máx. $0.01639
|
$73.22K 4.61M OPENX | $159.05K |
|
||
| 1496 |
Nodecoin
1496
NC
|
$0.000374 | 0.7849% | 0.2288% | -36.1952% |
30d
-57.335%
60d
-56.9486%
90d
-58.4266%
|
Apert. $0.000377
Min. $0.00036912
Máx. $0.00037974
|
$111.48K 298.08M NC | $157.57K |
|
||
| 1497 |
Welltrado
1497
WTL
|
$0.000059 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00005899
Min. $0.00005899
Máx. $0.00005948
|
$0 - | $2.39K |
|
||
| 1498 |
Ithaca Protocol
1498
ITHACA
|
$0.001939 | - | 0.63% | 1.1489% |
30d
-21.8183%
60d
-24.5432%
90d
-41.1993%
|
Apert. $0.0019272
Min. $0.0019201
Máx. $0.0019394
|
$25.30K 13.04M ITHACA | $154.74K |
|
||
| 1499 |
Rivalz Network
1499
RIZ
|
$0.000132 | 1.1261% | -5.2349% | -20.5095% |
30d
-45.3627%
60d
2.413%
90d
-34.7097%
|
Apert. $0.00013669
Min. $0.000124
Máx. $0.0001404
|
$17.84K 135.22M RIZ | $151.87K |
|
||
| 1500 |
Dotmoovs
1500
MOOV
|
$0.000208 | 3.0678% | 4.51% | 2.6083% |
30d
-34.8028%
60d
-27.2262%
90d
-30.605%
|
Apert. $0.0002001
Min. $0.0001984
Máx. $0.0002137
|
$14.85K 71.31M MOOV | $152.30K |
|
34.665 Monedas Monitoreadas - Página
30 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.