Cap Mercado $2.80T
2.43%
Volumen 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
47 Segundos atrás
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1451 |
Rubic
1451
RBC
|
$0.034345 | -0.08% | 3.43% | 18.51% |
30d 25.45%
60d 57.71%
90d 43.14%
|
Apert. $0.032634
Min. $0.032634
Máx. $0.038066
|
$438.90K 12.78M RBC | $3.78M |
|
|
1452 |
Dreams Quest
1452
DREAMS
|
$0.002408 | 0.12% | -0.35% | -14.2% |
30d 17.09%
60d 28.83%
90d 43.06%
|
Apert. $0.00242281
Min. $0.00239891
Máx. $0.00247567
|
$339.06K 140.79M DREAMS | $3.77M |
|
|
1453 |
Meta Apes
1453
PEEL
|
$0.024112 | -1.41% | 9% | 20.31% |
30d 199.28%
60d 14.65%
90d -39.03%
|
Apert. $0.021974
Min. $0.021974
Máx. $0.028289
|
$23.99K 994.87K PEEL | $3.70M |
|
|
1454 |
SHILL Token
1454
SHILL
|
$0.010516 | 0.9% | -1.1% | -16.09% |
30d 4.12%
60d 8.23%
90d -43.12%
|
Apert. $0.010492
Min. $0.00994142
Máx. $0.011416
|
$1.15M 109.34M SHILL | $3.76M |
|
|
1455 |
Syndicate
1455
SYNX
|
$0.114424 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.115314
Min. $0.114311
Máx. $0.118539
|
$1.00 - | $3.72M |
|
|
1456 |
DeFi Yield Protocol
1456
DYP
|
$0.341473 | -0.54% | 2.01% | 7.85% |
30d 25.5%
60d 21.81%
90d -12.38%
|
Apert. $0.342143
Min. $0.329113
Máx. $0.346048
|
$125.77K 368.32K DYP | $3.71M |
|
|
1457 |
LaunchBlock.com
1457
LBP
|
$0.001059 | 0.56% | -9.61% | -18.44% |
30d -45.68%
60d 7.58%
90d 46.49%
|
Apert. $0.00115644
Min. $0.00102077
Máx. $0.00119555
|
$245.98K 232.31M LBP | $3.73M |
|
|
1458 |
MetaTrace
1458
TRC
|
$0.039874 | -0.36% | -0.59% | -9.32% |
30d -35%
60d -52.57%
90d -55.14%
|
Apert. $0.040066
Min. $0.038699
Máx. $0.040139
|
$364.26K 9.14M TRC | $3.69M |
|
|
1459 |
BitCone
1459
CONE
|
$0.00000659 | 0.27% | -5.26% | -17.04% |
30d 22.93%
60d 92.39%
90d 31.53%
|
Apert. $0.000006957
Min. $0.000006384
Máx. $0.000007031
|
$27.41K 4.16B CONE | $3.70M |
|
|
1460 |
Eggdog
1460
EGG
|
$0.004596 | 17.64% | 21.8% | 22.05% |
30d 131.28%
60d -14.72%
90d 18.9%
|
Apert. $0.00374163
Min. $0.00371152
Máx. $0.00459558
|
$845.56K 183.99M EGG | $4.34M |
|
|
1461 |
XSL Labs
1461
SYL
|
$0.000495 | 0.64% | -1.19% | -0.38% |
30d -23.69%
60d 43.25%
90d 24.61%
|
Apert. $0.00050811
Min. $0.00048233
Máx. $0.00051123
|
$238.25K 480.91M SYL | $3.68M |
|
|
1462 |
Everton Fan Token
1462
EFC
|
$0.871011 | -1.46% | 2.41% | 4.33% |
30d -4.54%
60d -1.75%
90d -3.58%
|
Apert. $0.857306
Min. $0.850465
Máx. $0.883928
|
$76.38K 87.69K EFC | $3.63M |
|
|
1463 |
BTSE
1463
BTSE
|
$0.844888 | - | 5.08% | 4.96% |
30d -0.64%
60d 5.08%
90d 4.9%
|
Apert. $0.804
Min. $0.804
Máx. $0.844888
|
$4.24K 5.02K BTSE | $3.68M |
|
|
1464 |
Interlay
1464
INTR
|
$0.055150 | 0.52% | -1.51% | 0.86% |
30d -18.76%
60d 0.09%
90d 99.9%
|
Apert. $0.055233
Min. $0.053847
Máx. $0.057064
|
$301.51K 5.47M INTR | $3.70M |
|
|
1465 |
CropBytes
1465
CBX
|
$0.019787 | 0.37% | 0.16% | -3.18% |
30d 11.64%
60d -
90d -29.98%
|
Apert. $0.019873
Min. $0.019377
Máx. $0.019906
|
$13.35K 674.57K CBX | $3.69M |
|
|
1466 |
Niftyx Protocol
1466
NIFTYXP
|
$0.070187 | -1.42% | -0.85% | 15.41% |
30d 3.51%
60d 17.03%
90d 69%
|
Apert. $0.073199
Min. $0.070186
Máx. $0.073199
|
$640.00 9.13K NIFTYXP | $3.61M |
|
|
1467 |
UNICE
1467
UNICE
|
$0.117721 | -2.76% | 0.92% | 20.68% |
30d 18.98%
60d 30.84%
90d 30.84%
|
Apert. $0.116955
Min. $0.100437
Máx. $0.122686
|
$721.45K 6.13M UNICE | $3.55M |
|
|
1468 |
ALL.ART protocol
1468
AART
|
$0.001825 | 0.7% | -11.76% | 3.7% |
30d 33.42%
60d 123.9%
90d 11.38%
|
Apert. $0.00205646
Min. $0.00176396
Máx. $0.00206862
|
$118.63K 64.99M AART | $3.68M |
|
|
1469 |
saffron.finance
1469
SFI
|
$39.76 | -0.34% | -5.56% | -10.6% |
30d 62.04%
60d 76.64%
90d 66.37%
|
Apert. $41.69
Min. $39.76
Máx. $42.10
|
$45.00K 1.13K SFI | $3.64M |
|
|
1470 |
Dingocoin
1470
DINGO
|
$0.000034 | 0.19% | 5.56% | 159.69% |
30d 260.34%
60d 175.61%
90d 115.43%
|
Apert. $0.00003356
Min. $0.00003022
Máx. $0.00003784
|
$131.69K 3.88B DINGO | $3.65M |
|
|
1471 |
CHIPS
1471
CHIPS
|
$0.172781 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.164234
Min. $0.162889
Máx. $0.174306
|
$86.00 - | $3.63M |
|
|
1472 |
Samsunspor Fan Token
1472
SAM
|
$1.4130 | 0.6% | -0.59% | 4.83% |
30d -18.58%
60d 2.49%
90d 21.91%
|
Apert. $1.4235
Min. $1.3214
Máx. $1.4330
|
$120.00 85.00 SAM | $3.64M |
|
|
1473 |
My DeFi Pet
1473
DPET
|
$0.085037 | -1.54% | 26.2% | 60.91% |
30d 84.92%
60d 92.74%
90d 72.93%
|
Apert. $0.067027
Min. $0.06462
Máx. $0.086372
|
$285.88K 3.36M DPET | $3.54M |
|
|
1474 |
Realm
1474
REALM
|
$0.003954 | -0.19% | 7.13% | -5.15% |
30d -3.1%
60d 21.91%
90d -6.93%
|
Apert. $0.00373142
Min. $0.00368698
Máx. $0.00425621
|
$135.33K 34.23M REALM | $3.59M |
|
|
1475 |
LGCY Network
1475
LGCY
|
$0.000281 | - | 10.07% | -25.96% |
30d -31.7%
60d 168.52%
90d 125.53%
|
Apert. $0.00026899
Min. $0.00024611
Máx. $0.00029391
|
$34.88K 123.95M LGCY | $3.58M |
|
|
1476 |
Fear NFTs
1476
FEAR
|
$0.200754 | 0.8% | 7.48% | -0.51% |
30d -2.95%
60d 58.2%
90d 51.62%
|
Apert. $0.185339
Min. $0.183089
Máx. $0.205911
|
$883.03K 4.40M FEAR | $3.58M |
|
|
1477 |
Rebel Bots
1477
RBLS
|
$0.030319 | 5.18% | -13.63% | -22.63% |
30d 41.84%
60d 42.11%
90d 14.25%
|
Apert. $0.034243
Min. $0.028825
Máx. $0.03527
|
$109.67K 3.62M RBLS | $3.74M |
|
|
1478 |
Venus DOT
1478
vDOT
|
$0.214750 | 0.67% | 0.74% | 3.57% |
30d 14.47%
60d 41.62%
90d 16.48%
|
Apert. $0.212225
Min. $0.211233
Máx. $0.216467
|
$5.97M 27.82M vDOT | $3.58M |
|
|
1479 |
JustLiquidity
1479
JULIQ
|
$0.006001 | 0.32% | -1.32% | 18.07% |
30d 6.11%
60d -1.16%
90d 19.85%
|
Apert. $0.00602666
Min. $0.00595356
Máx. $0.00639948
|
$169.63K 28.27M JULIQ | $3.55M |
|
|
1480 |
BullPerks
1480
BLP
|
$0.126139 | -0.7% | -1.92% | 11.46% |
30d 51.02%
60d 60.78%
90d 45.87%
|
Apert. $0.129994
Min. $0.12571
Máx. $0.129994
|
$98.11K 777.80K BLP | $3.52M |
|
|
1481 |
Vent Finance
1481
VENT
|
$0.014647 | 0.07% | -4.45% | 8.21% |
30d -1.89%
60d -26.92%
90d -1.29%
|
Apert. $0.014887
Min. $0.014523
Máx. $0.015603
|
$52.45K 3.58M VENT | $3.53M |
|
|
1482 |
Mozaic
1482
MOZ
|
$0.050362 | -1.17% | -12.78% | -40.92% |
30d -58.64%
60d -65.57%
90d -66.4%
|
Apert. $0.059373
Min. $0.04102
Máx. $0.059373
|
$103.87K 2.06M MOZ | $3.47M |
|
|
1483 |
Venus Reward Token
1483
VRT
|
$0.000159 | 0.21% | -5.82% | -6.31% |
30d 12.49%
60d 17.45%
90d 18.38%
|
Apert. $0.00016926
Min. $0.0001564
Máx. $0.00017043
|
$28.37K 178.73M VRT | $3.49M |
|
|
1484 |
MOVEZ
1484
MOVEZ
|
$0.000947 | 1.61% | 7.98% | 8.94% |
30d 20.34%
60d 25.21%
90d 26.86%
|
Apert. $0.0008802
Min. $0.00087689
Máx. $0.00095468
|
$498.31K 526.25M MOVEZ | $3.52M |
|
|
1485 |
Adamant Messenger
1485
ADM
|
$0.031357 | -0.09% | - | 1.27% |
30d -3.78%
60d 30.02%
90d 41.17%
|
Apert. $0.031394
Min. $0.031266
Máx. $0.031417
|
$346.37K 11.05M ADM | $3.46M |
|
|
1486 |
Kylin
1486
KYL
|
$0.012831 | 0.51% | 1.25% | 1.63% |
30d 6.44%
60d 32.15%
90d 30.85%
|
Apert. $0.012659
Min. $0.012618
Máx. $0.01287
|
- - | $3.47M |
|
|
1487 |
Monsta Infinite
1487
MONI
|
$0.026579 | 6.73% | 10.28% | 3.94% |
30d 27.67%
60d 31.38%
90d -9.55%
|
Apert. $0.02379
Min. $0.02255
Máx. $0.026578
|
$416.73K 15.68M MONI | $3.68M |
|
|
1488 |
Green Ben
1488
EBEN
|
$0.123001 | - | 9.17% | 36.17% |
30d 68.18%
60d 108.72%
90d 80.78%
|
Apert. $0.11267
Min. $0.11267
Máx. $0.123001
|
- - | $3.43M |
|
|
1489 |
Green Satoshi Token (BSC)
1489
GST
|
$0.019171 | 0.25% | -0.53% | 13.11% |
30d 118.69%
60d 89.08%
90d 91.83%
|
Apert. $0.019183
Min. $0.019121
Máx. $0.022804
|
$23.23K 1.21M GST | $3.44M |
|
|
1490 |
RealFevr
1490
FEVR
|
$0.000325 | 2.09% | -1.55% | 2.93% |
30d -6.35%
60d -7.27%
90d -18.66%
|
Apert. $0.00032495
Min. $0.00031726
Máx. $0.00033308
|
$184.36K 568.00M FEVR | $3.50M |
|
|
1491 |
yAxis
1491
YAXIS
|
$3.70 | 0.66% | 1.68% | 2.36% |
30d 10.13%
60d 58.91%
90d 56.1%
|
Apert. $3.6308
Min. $3.6127
Máx. $3.7246
|
$0 - | $3.45M |
|
|
1492 |
ChessCoin
1492
CHESS
|
$0.060018 | -0.41% | 2.18% | 7.75% |
30d 115.02%
60d 741.95%
90d 748.57%
|
Apert. $0.058516
Min. $0.058516
Máx. $0.060566
|
$58.00 - | $3.41M |
|
|
1493 |
Mysterium
1493
MYST
|
$0.170078 | 2.56% | 6.26% | -4.92% |
30d -13.43%
60d 9.01%
90d -30.14%
|
Apert. $0.160985
Min. $0.159925
Máx. $0.174945
|
$78.30K 460.40K MYST | $3.41M |
|
|
1494 |
Alfa Romeo Racing ORLEN Fan Token
1494
SAUBER
|
$0.603423 | -0.26% | 1.22% | 3.76% |
30d -2.55%
60d -15.88%
90d 16.2%
|
Apert. $0.595001
Min. $0.5928
Máx. $0.605031
|
$281.31K 466.20K SAUBER | $3.30M |
|
|
1495 |
ASTA
1495
ASTA
|
$0.001570 | -0.02% | 0.03% | 0.02% |
30d 3%
60d -8.56%
90d -14%
|
Apert. $0.00156901
Min. $0.00156887
Máx. $0.00157051
|
$1.00 1.27K ASTA | $3.30M |
|
|
1496 |
Razor Network
1496
RAZOR
|
$0.009795 | -2.25% | 11.31% | 16.44% |
30d 44.51%
60d 93.45%
90d 44.66%
|
Apert. $0.00904224
Min. $0.00855174
Máx. $0.010547
|
$106.51K 10.87M RAZOR | $3.22M |
|
|
1497 |
Prime Numbers
1497
PRNT
|
$1.0076 | 0.03% | - | 7.21% |
30d 4.86%
60d -12.75%
90d -17.62%
|
Apert. $1.0105
Min. $0.9904
Máx. $1.0176
|
$162.05K 160.82K PRNT | $3.28M |
|
|
1498 |
Djed
1498
DJED
|
$0.972482 | -2.04% | -1.46% | -1.51% |
30d -3.19%
60d -0.67%
90d -2.43%
|
Apert. $1.0022
Min. $0.972482
Máx. $1.0022
|
$138.50K 142.42K DJED | $3.20M |
|
|
1499 |
Vabble
1499
VAB
|
$0.003486 | -0.57% | 2.75% | 11.05% |
30d 1.02%
60d -18.58%
90d -59.22%
|
Apert. $0.00348309
Min. $0.00328552
Máx. $0.0035359
|
$27.58K 7.91M VAB | $3.22M |
|
|
1500 |
Chain Guardians
1500
CGG
|
$0.052667 | 0.12% | -2.88% | -15.16% |
30d -1.22%
60d 25.33%
90d -14.05%
|
Apert. $0.054415
Min. $0.052602
Máx. $0.056073
|
$43.40K 823.96K CGG | $3.24M |
|
26.156 Monedas Monitoreadas - Página 30 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.