Cap Mercado $2.05T
-0.62%
Volumen 24h $80.21B
30.98%
BTC % 57.8416%
-0.35%
ETH % 9.2961%
1.18%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Skate
1451
SKATE
|
$0.000934 | -0.6383% | 4.7% | 14.0356% |
30d
-19.3133%
60d
-37.4101%
90d
-57.9921%
|
Apert. $0.0008983
Min. $0.000874
Máx. $0.00100256
|
$15.54K 16.64M SKATE | $131.29K |
|
||
| 1452 |
Sin City Token
1452
SIN
|
$0.000139 | 0.0808% | -7.7605% | -17.8183% |
30d
-63.5958%
60d
-50.8412%
90d
-17.6037%
|
Apert. $0.0001514
Min. $0.00013008
Máx. $0.0001519
|
$43.80K 314.07M SIN | $129.83K |
|
||
| 1453 |
Digital Reserve Currency
1453
DIRECU
|
$0.000129 | -0.46% | 1.9% | - |
30d
-
60d
14.0653%
90d
34.2786%
|
Apert. $0.00012563
Min. $0.00012563
Máx. $0.00013061
|
$84.00 655.27K DIRECU | $129.22K |
|
||
| 1454 |
Nodecoin
1454
NC
|
$0.000305 | -0.0312% | -0.0253% | 2.1543% |
30d
-56.5765%
60d
-68.2275%
90d
-64.3068%
|
Apert. $0.00030589
Min. $0.00030121
Máx. $0.00030766
|
$66.04K 216.60M NC | $128.44K |
|
||
| 1455 |
Hedget
1455
HGET
|
$0.073000 | - | 5.7971% | 12.3077% |
30d
19.6721%
60d
32.4303%
90d
15.8157%
|
Apert. $0.069
Min. $0.068
Máx. $0.073
|
$56.20K 769.87K HGET | $127.86K |
|
||
| 1456 |
The Nation Token
1456
NATO
|
$0.00000013 | - | - | -7.7922% |
30d
-63.3601%
60d
-75.7826%
90d
-75.9017%
|
Apert. $0.0000001201
Min. $0.0000001194
Máx. $0.0000001278
|
$51.44K 402.50B NATO | $127.80K |
|
||
| 1457 |
Inspect
1457
INSP
|
$0.000159 | -0.625% | -3.04% | -18.5% |
30d
-68.8337%
60d
-82.7434%
90d
-88.8306%
|
Apert. $0.000158
Min. $0.000158
Máx. $0.000167
|
$5.73K 36.05M INSP | $126.94K |
|
||
| 1458 |
LightLink
1458
LL
|
$0.001537 | 0.0651% | 0.13% | - |
30d
-10.8986%
60d
-52.0531%
90d
-53.2677%
|
Apert. $0.001538
Min. $0.001532
Máx. $0.001544
|
$5.41K 3.52M LL | $125.53K |
|
||
| 1459 |
Deri Protocol
1459
DERI
|
$0.001003 | - | - | - |
30d
-
60d
-66.5909%
90d
-64.9897%
|
Apert. $0.00100311
Min. $0.00100311
Máx. $0.00100311
|
$38.00 - | $125.08K |
|
||
| 1460 |
Redbrick
1460
BRIC
|
$0.000531 | -0.8028% | -2.53% | - |
30d
28.7298%
60d
66.3356%
90d
6.8277%
|
Apert. $0.0005191
Min. $0.0005
Máx. $0.0005507
|
$12.13K 22.84M BRIC | $124.91K |
|
||
| 1461 |
LiveArt
1461
ART
|
$0.000294 | 0.2042% | 1.51% | -0.3421% |
30d
1.6758%
60d
10.4601%
90d
-10.9946%
|
Apert. $0.00029183
Min. $0.0002886
Máx. $0.0002959
|
$272.48K 925.55M ART | $124.36K |
|
||
| 1462 |
Mineum
1462
MNM
|
$0.001638 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0015876
Min. $0.0015876
Máx. $0.00163752
|
$0 - | $15.45K |
|
||
| 1463 |
ARTFI
1463
ARTFI
|
$0.000921 | - | 3.56% | -17.5011% |
30d
-34.1883%
60d
43.3281%
90d
59.0009%
|
Apert. $0.0008705
Min. $0.0008657
Máx. $0.0009316
|
$5.00K 5.43M ARTFI | $120.08K |
|
||
| 1464 |
Spookyswap
1464
BOO
|
$0.016395 | - | 3.95% | - |
30d
-
60d
6.8752%
90d
1.8364%
|
Apert. $0.016245
Min. $0.015771
Máx. $0.016395
|
$0 - | $119.02K |
|
||
| 1465 |
AnarchistsPrime
1465
ACP
|
$0.026435 | 1.2758% | 0.45% | -14.688% |
30d
297.9104%
60d
-
90d
-
|
Apert. $0.027043
Min. $0.025
Máx. $0.028798
|
$193.84K 7.33M ACP | $116.18K |
|
||
| 1466 |
MarketPeak
1466
PEAK
|
$0.000069 | - | 1.96% | - |
30d
-
60d
0.5657%
90d
-5.0974%
|
Apert. $0.00006756
Min. $0.00006756
Máx. $0.00006923
|
$12.00 - | $114.75K |
|
||
| 1467 |
Signata
1467
SATA
|
$0.001575 | -0.46% | 1.9% | - |
30d
-
60d
-9.6652%
90d
-7.7705%
|
Apert. $0.00153143
Min. $0.00153143
Máx. $0.00159402
|
$2.00 1.70K SATA | $112.24K |
|
||
| 1468 |
Frontier
1468
FRONT
|
$0.014322 | - | 1.91% | - |
30d
-
60d
23.489%
90d
4.8091%
|
Apert. $0.014025
Min. $0.014025
Máx. $0.014402
|
$10.00 - | $111.14K |
|
||
| 1469 |
Arcona
1469
ARCONA
|
$0.004987 | -0.32% | 7.21% | - |
30d
-
60d
13.0481%
90d
7.9601%
|
Apert. $0.00460334
Min. $0.00460334
Máx. $0.0055405
|
$3.00 670.00 ARCONA | $111.14K |
|
||
| 1470 |
BIG
1470
BIG
|
$0.000117 | 3.5398% | 7.3394% | 42.1687% |
30d
35.6322%
60d
29.6922%
90d
-39.1612%
|
Apert. $0.000116
Min. $0.000108
Máx. $0.000118
|
$53.86K 460.33M BIG | $117.00K |
|
||
| 1471 |
Wizard Gang
1471
WIZARD
|
$0.000110 | -2.6549% | -0.9009% | -2.6087% |
30d
-25.3333%
60d
-16.5443%
90d
-19.6293%
|
Apert. $0.000112
Min. $0.000107
Máx. $0.000114
|
$55.52K 504.76M WIZARD | $109.98K |
|
||
| 1472 |
Rivalz Network
1472
RIZ
|
$0.000095 | -2.9683% | 0.31% | -9.1846% |
30d
-41.3688%
60d
-43.5318%
90d
-24.9052%
|
Apert. $0.0000926
Min. $0.0000919
Máx. $0.0000985
|
$7.43K 78.37M RIZ | $109.11K |
|
||
| 1473 |
Fireverse
1473
FIR
|
$0.000784 | -2.7413% | -2.54% | -8.645% |
30d
-14.908%
60d
-69.6773%
90d
-74.2406%
|
Apert. $0.0007958
Min. $0.0007841
Máx. $0.0008133
|
$10.01K 12.76M FIR | $107.19K |
|
||
| 1474 |
Emorya Finance
1474
EMR
|
$0.000135 | -16.2229% | -25.86% | -12.7036% |
30d
-57.2795%
60d
-65.9834%
90d
-67.7208%
|
Apert. $0.0001619
Min. $0.0001214
Máx. $0.0001835
|
$72.79K 538.02M EMR | $113.33K |
|
||
| 1475 |
Xios
1475
XIOS
|
$0.002333 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0023327
Min. $0.0023327
Máx. $0.0023327
|
$0 - | $5.01K |
|
||
| 1476 |
Sparkpoint
1476
SRK
|
$0.00000774 | - | 0.47% | - |
30d
-
60d
-42.6961%
90d
-28.3994%
|
Apert. $0.000007704
Min. $0.000007693
Máx. $0.0000077409
|
$28.00 - | $100.70K |
|
||
| 1477 |
PX
1477
PX
|
$0.000059 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00005878
Min. $0.00005878
Máx. $0.00005878
|
$0 - | $5.78K |
|
||
| 1478 |
Medieval Empires
1478
MEE
|
$0.000179 | -0.7202% | 0.11% | 3.6395% |
30d
-11.8861%
60d
-26.7846%
90d
-73.2783%
|
Apert. $0.0001746
Min. $0.0001741
Máx. $0.0001805
|
$39.55K 220.71M MEE | $100.25K |
|
||
| 1479 |
Horizon Protocol
1479
HZN
|
$0.000826 | - | 1.23% | - |
30d
-
60d
7.7224%
90d
3.0074%
|
Apert. $0.00081624
Min. $0.00081624
Máx. $0.00082631
|
$0 - | $99.74K |
|
||
| 1480 |
Dego Finance
1480
DEGO
|
$0.004708 | 1.971% | 0.19% | -12.5232% |
30d
-80.7837%
60d
-78.9246%
90d
-98.2896%
|
Apert. $0.004881
Min. $0.00449999
Máx. $0.004881
|
$10.14K 2.15M DEGO | $98.87K |
|
||
| 1481 |
Hivello
1481
HVLO
|
$0.000091 | 0.0221% | 0.31% | 86.448% |
30d
56.2219%
60d
30.6586%
90d
9.7007%
|
Apert. $0.00009032
Min. $0.00008973
Máx. $0.00009052
|
$21.60K 238.67M HVLO | $98.14K |
|
||
| 1482 |
TradeTide
1482
TTD
|
$0.000712 | 0.8066% | 3.29% | - |
30d
-50.699%
60d
-0.8104%
90d
-20.1693%
|
Apert. $0.0006752
Min. $0.0006752
Máx. $0.0007382
|
$10.01K 14.05M TTD | $97.96K |
|
||
| 1483 |
Toilet Dust
1483
TOILET
|
$0.00000971 | 2.103% | -1.0194% | -19.623% |
30d
-50.7612%
60d
-41.1891%
90d
-60.3219%
|
Apert. $0.0000098199
Min. $0.00000933
Máx. $0.00000992
|
$55.48K 5.71B TOILET | $97.10K |
|
||
| 1484 |
Kaon / Akropolis
1484
KAON
|
$0.000021 | 7.0246% | -1.65% | - |
30d
-
60d
6.8983%
90d
-18.687%
|
Apert. $0.0000235
Min. $0.00001787
Máx. $0.0000275
|
$10.34K 484.96M KAON | $94.62K |
|
||
| 1485 |
BSCS / BSC Station
1485
BSCS
|
$0.000350 | -7.1618% | -49.42% | - |
30d
-
60d
-30.7903%
90d
-34.646%
|
Apert. $0.000672
Min. $0.0003331
Máx. $0.00119999
|
$10.80K 30.86M BSCS | $94.49K |
|
||
| 1486 |
Wall Street Games
1486
WSG
|
- | - | 2.25% | - |
30d
-
60d
8.3809%
90d
10.9695%
|
Apert. -
Min. -
Máx. -
|
$2.00 - | $91.17K |
|
||
| 1487 |
Chuck
1487
CHUCK
|
$0.000105 | 1.9455% | 1.4521% | 40.9341% |
30d
6.2112%
60d
-24.1557%
90d
-32.4045%
|
Apert. $0.0001033
Min. $0.0000983
Máx. $0.000113
|
$58.74K 560.47M CHUCK | $91.95K |
|
||
| 1488 |
Sharpe AI
1488
SAI
|
$0.000809 | -0.1235% | 0.09% | -4.9402% |
30d
-11.7003%
60d
-18.725%
90d
-15.7254%
|
Apert. $0.0008087
Min. $0.0008073
Máx. $0.0008104
|
$87.80K 108.52M SAI | $90.46K |
|
||
| 1489 |
BONDEX
1489
BDXN
|
$0.000563 | 1.6245% | -4.89% | - |
30d
-42.7996%
60d
-64.4509%
90d
-70.1212%
|
Apert. $0.0005526
Min. $0.0005416
Máx. $0.00068
|
$52.43K 93.12M BDXN | $90.08K |
|
||
| 1490 |
Courage The Dog
1490
CCDOG
|
$0.000089 | 1.9473% | 0.6787% | -1.5038% |
30d
-32.6725%
60d
76.2055%
90d
20.1043%
|
Apert. $0.0000891
Min. $0.0000871
Máx. $0.0000917
|
$51.68K 580.71M CCDOG | $89.00K |
|
||
| 1491 |
MotaCoin
1491
MOTA
|
$0.001535 | - | 1.6% | - |
30d
-
60d
-33.1419%
90d
-
|
Apert. $0.00149375
Min. $0.00149375
Máx. $0.00153912
|
$0 - | $88.71K |
|
||
| 1492 |
Global DePIN Chain
1492
DEEPSEEK
|
$0.000112 | -0.885% | 1.8182% | 1.7544% |
30d
-26.1146%
60d
-29.1496%
90d
-22.0178%
|
Apert. $0.00011
Min. $0.000105
Máx. $0.000118
|
$79.41K 709.01M DEEPSEEK | $88.48K |
|
||
| 1493 |
Strong
1493
STRONG
|
$0.626305 | - | 0.71% | - |
30d
-
60d
-6.661%
90d
-16.4678%
|
Apert. $0.621862
Min. $0.621862
Máx. $0.626304
|
$13.00 - | $86.60K |
|
||
| 1494 |
Stacktical
1494
DSLA
|
$0.000016 | - | -4.05% | - |
30d
-
60d
-55.5176%
90d
-47.7927%
|
Apert. $0.0000164
Min. $0.00001573
Máx. $0.0000164
|
$28.00 - | $86.44K |
|
||
| 1495 |
Lemmy The Bat
1495
LBAI
|
$0.00000121 | -1.9449% | 0.7494% | 0.7353% |
30d
-37.538%
60d
-19.636%
90d
-15.3752%
|
Apert. $0.000001226
Min. $0.000001201
Máx. $0.000001246
|
$51.87K 42.87B LBAI | $83.49K |
|
||
| 1496 |
Magic Square
1496
SQR
|
$0.000144 | -0.551% | -6.05% | -2.4866% |
30d
-29.6996%
60d
-43.7594%
90d
-52.8574%
|
Apert. $0.0001543
Min. $0.0001442
Máx. $0.0001544
|
$34.82K 241.11M SQR | $81.12K |
|
||
| 1497 |
Dogey-Inu
1497
DINU
|
- | - | 6.4% | - |
30d
-
60d
5.0005%
90d
-11.2519%
|
Apert. -
Min. -
Máx. -
|
$34.00 - | $78.20K |
|
||
| 1498 |
EPIK Prime
1498
EPIK
|
$0.000059 | - | 1.59% | - |
30d
-
60d
32.4845%
90d
18.6964%
|
Apert. $0.00005764
Min. $0.00005764
Máx. $0.0000586
|
$53.00 - | $75.13K |
|
||
| 1499 |
VGX Token / Voyager
1499
VGX
|
$0.000081 | -13.7234% | -17.99% | - |
30d
-
60d
-77.7133%
90d
-52.2536%
|
Apert. $0.0001133
Min. $0.000059
Máx. $0.000136
|
$10.00K 123.36M VGX | $74.35K |
|
||
| 1500 |
Paribus
1500
PBX
|
$0.00000988 | - | - | - |
30d
-
60d
0.0004%
90d
0.0004%
|
Apert. $0.000009881
Min. $0.000009881
Máx. $0.000009881
|
$0 - | $74.23K |
|
34.665 Monedas Monitoreadas - Página
30 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.