Cap Mercado $2.57T
0%
Volumen 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Kujira
1451
KUJI
|
$0.026036 | - | 0.38% | -16.62% |
30d
-16.38%
60d
8.76%
90d
-14.58%
|
Apert. $0.025426
Min. $0.025339
Máx. $0.027146
|
- - | $3.19M |
|
||
| 1452 |
Games for a living
1452
GFAL
|
$0.000782 | - | 2.21% | 28.58% |
30d
57.82%
60d
-30.36%
90d
-32.1%
|
Apert. $0.00076523
Min. $0.00076523
Máx. $0.00078217
|
- - | $3.18M |
|
||
| 1453 |
Foxsy AI
1453
FOXSY
|
$0.002791 | 0.6928% | 0.09% | 3.88% |
30d
20.98%
60d
26.57%
90d
67.52%
|
Apert. $0.0028162
Min. $0.0027372
Máx. $0.0028221
|
$12.65K 4.53M FOXSY | $3.18M |
|
||
| 1454 |
OciCat
1454
OCICAT
|
$0.0000000090 | -0.54% | 9.34% | 10.44% |
30d
38.17%
60d
26.69%
90d
66.26%
|
Apert. $0.000000009000000000000001
Min. $0.000000008
Máx. $0.00000001
|
$14.13K 1.57T OCICAT | $3.17M |
|
||
| 1455 |
Inter Milan Fan Token
1455
INTER
|
$0.260400 | -1.6988% | -4.3% | -11.65% |
30d
-29.44%
60d
-46.61%
90d
-55.16%
|
Apert. $0.2717
Min. $0.259299
Máx. $0.2727
|
$24.59K 94.43K INTER | $3.16M |
|
||
| 1456 |
CreatorBid
1456
BID
|
$0.008199 | -0.46% | 0.87% | -11.7% |
30d
-5.57%
60d
-5.02%
90d
-8.34%
|
Apert. $0.00806268
Min. $0.00806268
Máx. $0.00832967
|
$209.28K 25.52M BID | $3.16M |
|
||
| 1457 |
Syscoin
1457
SYS
|
$0.003550 | 0.8523% | -8.505% | -33.5% |
30d
-62.29%
60d
-67.63%
90d
-65.79%
|
Apert. $0.00384
Min. $0.0034
Máx. $0.00389
|
$461.51K 130.00M SYS | $3.16M |
|
||
| 1458 |
401jK
1458
401JK
|
$0.003142 | 1.5186% | 0.8992% | 8.1% |
30d
15.66%
60d
64.6%
90d
16.77%
|
Apert. $0.003119
Min. $0.003088
Máx. $0.003159
|
$52.16K 16.60M 401JK | $3.14M |
|
||
| 1459 |
Ultra
1459
ULTRA
|
$0.006540 | 1.38% | 7.65% | 4.54% |
30d
7.64%
60d
21.69%
90d
-1.85%
|
Apert. $0.00601422
Min. $0.00601422
Máx. $0.00686043
|
$3.60M 550.28M ULTRA | $3.14M |
|
||
| 1460 |
PeiPei
1460
PEIPEI
|
$0.0000000074 | -0.8% | 0.9498% | -6.93% |
30d
-10.78%
60d
-4.1%
90d
8.64%
|
Apert. $0.000000007200000000000001
Min. $0.000000007200000000000001
Máx. $0.0000000076
|
$57.42K 7.72T PEIPEI | $3.13M |
|
||
| 1461 |
Fautor
1461
FTR
|
$0.002014 | -0.35% | -1.21% | -16.8% |
30d
127.2%
60d
268.52%
90d
201.15%
|
Apert. $0.00205213
Min. $0.00199293
Máx. $0.00205213
|
$622.00 308.99K FTR | $3.13M |
|
||
| 1462 |
Quq
1462
QUQ
|
$0.003126 | - | -2.31% | 4.19% |
30d
27.09%
60d
49.01%
90d
65.06%
|
Apert. $0.00319926
Min. $0.0031255
Máx. $0.00319926
|
$513.47M 164.28B QUQ | $3.13M |
|
||
| 1463 |
Scallop
1463
SCA
|
$0.019725 | 0.0818% | -10.6981% | -2.95% |
30d
10.49%
60d
-13.43%
90d
-23.21%
|
Apert. $0.019923
Min. $0.018991
Máx. $0.020948
|
$458.89K 23.26M SCA | $3.11M |
|
||
| 1464 |
BioPassport Token
1464
BIOT
|
$0.000353 | 0.18% | 2.07% | -0.29% |
30d
-2.76%
60d
13.15%
90d
3.06%
|
Apert. $0.00034491
Min. $0.00034491
Máx. $0.00036188
|
$155.97K 441.26M BIOT | $3.11M |
|
||
| 1465 |
Baby Asteroid (www.babyasteroid.meme)
1465
BABYASTEROID
|
$0.0000000070 | 0.66% | 19.1% | -23.13% |
30d
8035.59%
60d
8035.59%
90d
8035.59%
|
Apert. $0.000000006000000000000001
Min. $0.000000005000000000000001
Máx. $0.000000008
|
$269.54K 38.51T BABYASTEROID | $3.11M |
|
||
| 1466 |
Automata Network
1466
ATA
|
$0.003200 | -3.0303% | -15.789% | -34.93% |
30d
-64.52%
60d
-62.94%
90d
-67.37%
|
Apert. $0.0038
Min. $0.0032
Máx. $0.0038
|
$289.09K 90.34M ATA | $3.11M |
|
||
| 1467 |
Cisco Systems Tokenized Stock (Ondo)
1467
CSCOon
|
$121.64 | - | - | 1.83% |
30d
35.19%
60d
46.97%
90d
53.24%
|
Apert. $121.56
Min. $121.56
Máx. $121.70
|
$152.03K 1.25K CSCOon | $3.10M |
|
||
| 1468 |
zkVerify
1468
VFY
|
$0.008422 | -0.43% | 0.5% | -2.2% |
30d
-3.43%
60d
0.39%
90d
-47.55%
|
Apert. $0.00836157
Min. $0.00836157
Máx. $0.00847589
|
$568.36K 67.48M VFY | $3.10M |
|
||
| 1469 |
Stake DAO
1469
STKDAO
|
$0.129493 | - | 2.37% | 0.92% |
30d
-9.45%
60d
-11.2%
90d
-16.56%
|
Apert. $0.126592
Min. $0.12649
Máx. $0.132
|
$4.95K - | $3.09M |
|
||
| 1470 |
HODL (hodl2013)
1470
HODL20131
|
$0.003087 | 0.4% | -5.09% | -17.62% |
30d
-19.65%
60d
22.96%
90d
16.85%
|
Apert. $0.00322712
Min. $0.00304152
Máx. $0.00338554
|
$1.32M 426.61M HODL20131 | $3.09M |
|
||
| 1471 |
REI Network
1471
REI
|
$0.003244 | -1.7863% | -1.7267% | 8% |
30d
-25.26%
60d
45.24%
90d
41.72%
|
Apert. $0.003301
Min. $0.003159
Máx. $0.003324
|
$463.41K 142.85M REI | $3.08M |
|
||
| 1472 |
LeisureMeta
1472
LM
|
$0.000884 | - | 3.18% | -1.04% |
30d
5.6%
60d
12.19%
90d
4.63%
|
Apert. $0.00098
Min. $0.000883
Máx. $0.00098
|
$10.03K 11.34M LM | $3.07M |
|
||
| 1473 |
Nietzschean Penguin
1473
PENGUIN
|
$0.003039 | -9.335% | 0.8246% | -27.63% |
30d
23.59%
60d
3.33%
90d
-45.7%
|
Apert. $0.00317565
Min. $0.00293128
Máx. $0.00366672
|
$432.30K 142.27M PENGUIN | $3.04M |
|
||
| 1474 |
LumiWave / ONBUFF
1474
LWA
|
$0.003940 | 1.8088% | 1.8088% | - |
30d
13.5881%
60d
14.448%
90d
34.8416%
|
Apert. $0.00378
Min. $0.00373
Máx. $0.00423
|
$729.66K 185.19M LWA | $3.03M |
|
||
| 1475 |
Housecoin
1475
HOUSE
|
$0.003011 | -1.6656% | -2.0494% | -5.89% |
30d
65%
60d
113.84%
90d
119.12%
|
Apert. $0.00293947
Min. $0.00270236
Máx. $0.003521
|
$1.14M 378.72M HOUSE | $3.01M |
|
||
| 1476 |
DRX Token
1476
DRX
|
$0.004520 | 2.56% | 1.26% | -10% |
30d
-9.27%
60d
40.83%
90d
5.89%
|
Apert. $0.00452013
Min. $0.00443507
Máx. $0.00480263
|
$7.07K 1.56M DRX | $3.00M |
|
||
| 1477 |
Global X Copper Miners Tokenized ETF (Ondo)
1477
COPXon
|
$82.87 | -0.07% | 3% | -17.3% |
30d
0.69%
60d
9.33%
90d
-8.08%
|
Apert. $79.99
Min. $79.27
Máx. $83.11
|
$866.12K 10.45K COPXon | $3.00M |
|
||
| 1478 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1478
IJHon
|
$73.57 | -0.2% | -0.26% | 1.2% |
30d
0.81%
60d
7.52%
90d
2.7%
|
Apert. $73.72
Min. $73.50
Máx. $73.78
|
$813.03K 11.05K IJHon | $2.98M |
|
||
| 1479 |
Volt Inu V2
1479
VOLT
|
$0.00000005 | -0.94% | 1.69% | -1.07% |
30d
5.38%
60d
-15.06%
90d
0.8%
|
Apert. $0.000000052
Min. $0.000000052
Máx. $0.000000055
|
$16.10K 298.24B VOLT | $2.97M |
|
||
| 1480 |
Sentinel
1480
SENT
|
$0.000086 | -0.43% | 0.09% | -20.82% |
30d
-35.69%
60d
-39.31%
90d
29.26%
|
Apert. $0.00008581
Min. $0.00008428
Máx. $0.00008601
|
$52.97K 616.42M SENT | $2.97M |
|
||
| 1481 |
RETARDIO
1481
RETARDIO
|
$0.003016 | -0.4% | -5.92% | 22.4% |
30d
65.94%
60d
62.05%
90d
61.29%
|
Apert. $0.00306897
Min. $0.00301581
Máx. $0.00321732
|
$650.03K 215.54M RETARDIO | $2.94M |
|
||
| 1482 |
Echelon (EchelonMarket)
1482
ECHELONMARKE1
|
$0.217885 | -0.29% | -22.63% | -36.97% |
30d
191.87%
60d
94.56%
90d
74.54%
|
Apert. $0.249093
Min. $0.195853
Máx. $0.282146
|
$1.08M 4.94M ECHELONMARKE1 | $2.94M |
|
||
| 1483 |
Baby Shark Universe
1483
BABYSHARK
|
$0.011482 | 3.8908% | -7.4837% | -54.32% |
30d
-75.13%
60d
-82.92%
90d
-84.82%
|
Apert. $0.012411
Min. $0.010754
Máx. $0.013519
|
$197.22K 17.18M BABYSHARK | $2.94M |
|
||
| 1484 |
Moby
1484
MOBY
|
$0.002930 | 0.3425% | 0.6873% | 8.53% |
30d
42.53%
60d
16.1%
90d
19.59%
|
Apert. $0.00295
Min. $0.0029
Máx. $0.00295
|
$57.14K 19.50M MOBY | $2.93M |
|
||
| 1485 |
Myro
1485
MYRO
|
$0.003102 | -1.1157% | 5.61% | -12.55% |
30d
2.07%
60d
-9.92%
90d
-13.7%
|
Apert. $0.002903
Min. $0.002903
Máx. $0.003212
|
$19.24K 6.20M MYRO | $2.93M |
|
||
| 1486 |
ArchLoot
1486
ALT
|
$0.003219 | -12.2% | 10.56% | 4.22% |
30d
6.05%
60d
2.84%
90d
-28.97%
|
Apert. $0.00290253
Min. $0.00290253
Máx. $0.00483505
|
$25.11M 7.80B ALT | $2.93M |
|
||
| 1487 |
Footballcoin
1487
XFC
|
$0.007383 | 0.01% | 0.01% | -0.07% |
30d
-0.39%
60d
1.46%
90d
-0.77%
|
Apert. $0.00737911
Min. $0.00737684
Máx. $0.00738469
|
$46.16K 6.25M XFC | $2.92M |
|
||
| 1488 |
BitForex Token
1488
BF
|
$0.000680 | - | - | - |
30d
-
60d
-3.78%
90d
-37.85%
|
Apert. $0.00068025
Min. $0.00068025
Máx. $0.00068025
|
- - | $2.92M |
|
||
| 1489 |
BitShares
1489
BTS
|
$0.000971 | -0.28% | -0.72% | -6.19% |
30d
-7.56%
60d
-1.93%
90d
-10.05%
|
Apert. $0.00097609
Min. $0.00097147
Máx. $0.00099877
|
$60.20K 61.96M BTS | $2.91M |
|
||
| 1490 |
Devve
1490
DEVVE
|
$0.030160 | 1.1063% | -5.18% | 24.34% |
30d
-12.97%
60d
-8.47%
90d
-38.75%
|
Apert. $0.03015
Min. $0.02962
Máx. $0.03248
|
$92.74K 3.07M DEVVE | $2.91M |
|
||
| 1491 |
Mysterium
1491
MYST
|
$0.144938 | -0.01% | 1.71% | -6.41% |
30d
-14.22%
60d
-4.18%
90d
3.2%
|
Apert. $0.142011
Min. $0.142011
Máx. $0.146046
|
$47.42K 327.16K MYST | $2.90M |
|
||
| 1492 |
AllianceBlock Nexera
1492
NXRA
|
$0.002770 | 4.9242% | 7.36% | -19.73% |
30d
32.45%
60d
48.91%
90d
6.59%
|
Apert. $0.00255
Min. $0.00255
Máx. $0.0028
|
$5.79K 2.09M NXRA | $2.90M |
|
||
| 1493 |
Roam
1493
ROAM
|
$0.008257 | -2.4528% | -2.3977% | 53.88% |
30d
-45.68%
60d
-77.77%
90d
-54.85%
|
Apert. $0.00801362
Min. $0.00801362
Máx. $0.0091441
|
$231.58K 28.05M ROAM | $2.89M |
|
||
| 1494 |
Ondas Holdings Tokenized Stock (Ondo)
1494
ONDSon
|
$9.10 | 0.03% | 0.26% | -14.59% |
30d
-12.49%
60d
-13.48%
90d
-12.16%
|
Apert. $9.079
Min. $9.075
Máx. $9.100
|
$750.00K 82.42K ONDSon | $2.89M |
|
||
| 1495 |
Beefy.Finance
1495
BIFIN
|
$36.05 | -0.24% | -13.72% | -5.26% |
30d
1.56%
60d
-65.53%
90d
-68.96%
|
Apert. $41.70
Min. $36.04
Máx. $42.98
|
$21.90K 607.00 BIFIN | $2.88M |
|
||
| 1496 |
AGENDA 47
1496
A47
|
$0.002879 | -0.3116% | -1.941% | 8.8% |
30d
6.69%
60d
-40.67%
90d
-46.06%
|
Apert. $0.002909
Min. $0.002876
Máx. $0.002969
|
$9.77K 3.39M A47 | $2.88M |
|
||
| 1497 |
Beam
1497
BEAM
|
$0.019084 | -0.01% | -0.16% | -3.88% |
30d
-0.43%
60d
-10.05%
90d
-16.97%
|
Apert. $0.019101
Min. $0.019083
Máx. $0.019425
|
$64.63K 3.39M BEAM | $2.88M |
|
||
| 1498 |
BRN Metaverse
1498
BRN
|
$0.102000 | -0.6816% | -2.01% | -5.13% |
30d
-10.25%
60d
-6.4%
90d
-20.75%
|
Apert. $0.1028
Min. $0.1005
Máx. $0.1063
|
$13.02K 127.66K BRN | $2.86M |
|
||
| 1499 |
Chevron Tokenized Stock (Ondo)
1499
CVXon
|
$194.94 | - | -0.11% | 0.75% |
30d
3.79%
60d
-6.79%
90d
3.65%
|
Apert. $195.49
Min. $194.90
Máx. $195.49
|
$2.48M 12.74K CVXon | $2.86M |
|
||
| 1500 |
McDonalds Tokenized Stock (Ondo)
1500
MCDon
|
$286.30 | 0.0246% | 0.2742% | 2.34% |
30d
-6.19%
60d
-9.43%
90d
-15.03%
|
Apert. $285.15
Min. $285.01
Máx. $286.58
|
$40.29K 140.00 MCDon | $2.85M |
|
34.665 Monedas Monitoreadas - Página
30 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.