Cap Mercado $3.94T
-0.43%
Volumen 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Polytrade
1451
TRADE
|
$0.139514 | - | -2.83% | 13.57% |
30d
9.39%
60d
-31.29%
90d
-19.66%
|
Apert. $0.145237
Min. $0.13741
Máx. $0.145281
|
$215.87K 1.55M TRADE | $5.76M |
|
||
| 1452 |
HyperGPT
1452
HGPT
|
$0.007455 | 1.14% | 2.58% | 15.53% |
30d
-10.1%
60d
-46.86%
90d
-9.3%
|
Apert. $0.0071671
Min. $0.00715015
Máx. $0.00745451
|
$2.21M 296.29M HGPT | $5.73M |
|
||
| 1453 |
Happy Cat
1453
HAPPY
|
$0.001718 | 0.36% | -5.88% | 6.68% |
30d
-7.68%
60d
-4.41%
90d
117.33%
|
Apert. $0.0018366
Min. $0.00167929
Máx. $0.0018366
|
$1.82M 1.06B HAPPY | $5.73M |
|
||
| 1454 |
Pain (paintoken.com)
1454
PAIN
|
$1.1421 | 0.35% | -2.03% | 6.15% |
30d
3.74%
60d
-26.41%
90d
-15.23%
|
Apert. $1.1683
Min. $1.1191
Máx. $1.1686
|
$1.09M 955.06K PAIN | $5.71M |
|
||
| 1455 |
DecideAI
1455
DCD
|
$0.011672 | 2.02% | -4.74% | 27.68% |
30d
-8.07%
60d
2.71%
90d
-6.27%
|
Apert. $0.012208
Min. $0.011413
Máx. $0.012266
|
$82.12K 7.04M DCD | $5.70M |
|
||
| 1456 |
WELF
1456
WELF
|
$0.766012 | 0.52% | 3.96% | 62.3% |
30d
52.32%
60d
-16.28%
90d
4.81%
|
Apert. $0.769232
Min. $0.724892
Máx. $0.769232
|
$78.34K 102.26K WELF | $5.69M |
|
||
| 1457 |
PAWSWAP
1457
PAW
|
$0.0000000060 | 0.23% | -2.81% | 1.81% |
30d
-22.64%
60d
-35.04%
90d
-1.74%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$314.90K 52.48T PAW | $5.69M |
|
||
| 1458 |
Phantasma
1458
SOUL
|
$0.045779 | -0.28% | 3.94% | 10.54% |
30d
-7.07%
60d
-30.11%
90d
-9.52%
|
Apert. $0.043123
Min. $0.041996
Máx. $0.04591
|
$234.71K 5.13M SOUL | $5.68M |
|
||
| 1459 |
Jerry The Turtle By Matt Furie
1459
JYAI
|
$0.000082 | -1.56% | 1.46% | 4.92% |
30d
-29.8%
60d
14.61%
90d
289.18%
|
Apert. $0.00008295
Min. $0.00007714
Máx. $0.00008742
|
$2.32M 28.45B JYAI | $5.64M |
|
||
| 1460 |
Ethervista
1460
VISTA
|
$5.93 | -0.86% | 2.12% | 2.52% |
30d
-1.41%
60d
-46.83%
90d
-18.71%
|
Apert. $5.896
Min. $5.703
Máx. $5.987
|
$668.62K 112.74K VISTA | $5.58M |
|
||
| 1461 |
XELIS
1461
XEL
|
$1.68 | 0.11% | 5.06% | 36.71% |
30d
35.16%
60d
-14.94%
90d
-2.94%
|
Apert. $1.5749
Min. $1.5142
Máx. $1.7186
|
$135.14K 80.45K XEL | $5.56M |
|
||
| 1462 |
Janitor
1462
JANITOR
|
$0.005551 | -0.05% | -10.13% | -29.28% |
30d
-62.5%
60d
117.63%
90d
117.63%
|
Apert. $0.00625675
Min. $0.00485406
Máx. $0.00634616
|
$14.56M 2.62B JANITOR | $5.55M |
|
||
| 1463 |
renBTC
1463
RENBTC
|
$16,779.71 | 0.46% | 0.41% | 12.14% |
30d
3.82%
60d
0.44%
90d
-3.36%
|
Apert. $16,658.67
Min. $16,186.40
Máx. $16,991.91
|
$35.00 0 RENBTC | $5.54M |
|
||
| 1464 |
Swarm Markets
1464
SMT
|
$0.065884 | -9.11% | 13.68% | 70.46% |
30d
24.05%
60d
-14.65%
90d
-3.09%
|
Apert. $0.061178
Min. $0.057216
Máx. $0.072816
|
$212.16K 3.22M SMT | $5.53M |
|
||
| 1465 |
Real Smurf Cat (ETH)
1465
ШАЙЛУШАЙ
|
$0.000059 | 0.18% | -7.4% | 58.72% |
30d
104.57%
60d
61.97%
90d
236.68%
|
Apert. $0.00006466
Min. $0.00005238
Máx. $0.00006466
|
$399.90K 6.80B ШАЙЛУШАЙ | $5.52M |
|
||
| 1466 |
Electric Vehicle Zone
1466
EVZ
|
$0.002429 | 0.8% | 1.74% | -4.62% |
30d
-0.59%
60d
-3.87%
90d
8.6%
|
Apert. $0.00237257
Min. $0.00237021
Máx. $0.00246634
|
$884.48K 364.17M EVZ | $5.49M |
|
||
| 1467 |
AVINOC
1467
AVINOC
|
$0.014096 | - | - | 20.07% |
30d
10.58%
60d
6.73%
90d
-22.5%
|
Apert. $0.014095
Min. $0.014095
Máx. $0.014095
|
$546.00 - | $5.49M |
|
||
| 1468 |
BLOCKLORDS
1468
LRDS
|
$0.132606 | 0.49% | 0.94% | 8.63% |
30d
-2.98%
60d
-33.66%
90d
-4.24%
|
Apert. $0.138804
Min. $0.129602
Máx. $0.138804
|
$555.14K 4.19M LRDS | $5.47M |
|
||
| 1469 |
Dynachain
1469
DYNA
|
$0.057741 | 0.75% | -1.08% | 7.62% |
30d
34.15%
60d
18.32%
90d
26.44%
|
Apert. $0.05839
Min. $0.056658
Máx. $0.058558
|
$349.99K 6.06M DYNA | $5.42M |
|
||
| 1470 |
Moonveil
1470
MORE
|
$0.030118 | -0.24% | 1.73% | 5.91% |
30d
-69.2%
60d
-69.2%
90d
-69.2%
|
Apert. $0.029729
Min. $0.029107
Máx. $0.030193
|
$4.87M 161.68M MORE | $5.42M |
|
||
| 1471 |
Arianee Protocol
1471
ARIA20
|
$0.050288 | - | 0.05% | 16.3% |
30d
-24.98%
60d
-27.56%
90d
15.87%
|
Apert. $0.05074
Min. $0.049778
Máx. $0.050777
|
- - | $5.41M |
|
||
| 1472 |
Metahero
1472
MHERO
|
$0.001057 | 0.75% | 0.25% | 4.19% |
30d
0.47%
60d
-2.85%
90d
2.34%
|
Apert. $0.00106048
Min. $0.00103666
Máx. $0.00106078
|
$281.73K 266.50M MHERO | $5.39M |
|
||
| 1473 |
Dolan Duck
1473
DOLAN
|
$0.054530 | -0.42% | -8.02% | 23.14% |
30d
-12%
60d
-41.49%
90d
58.5%
|
Apert. $0.060034
Min. $0.05452
Máx. $0.060603
|
$177.41K 3.25M DOLAN | $5.36M |
|
||
| 1474 |
Retard Finder Coin
1474
RFC
|
$0.005558 | -0.75% | -3.75% | -1.52% |
30d
-37.74%
60d
-58.23%
90d
-93.87%
|
Apert. $0.00593481
Min. $0.00542619
Máx. $0.00593481
|
$3.72M 668.45M RFC | $5.34M |
|
||
| 1475 |
Singularity Finance
1475
SFI
|
$0.034312 | 0.49% | -2.06% | -10.69% |
30d
-28.06%
60d
-30.11%
90d
-37.04%
|
Apert. $0.03568
Min. $0.033875
Máx. $0.03568
|
$109.83K 3.20M SFI | $5.34M |
|
||
| 1476 |
Altura
1476
ALU
|
$0.005387 | 1.3% | -9.31% | -11.84% |
30d
-66.45%
60d
-82.3%
90d
-81.45%
|
Apert. $0.00566617
Min. $0.00502332
Máx. $0.00594009
|
$7.25M 1.34B ALU | $5.33M |
|
||
| 1477 |
Broak on Base
1477
BROAK
|
$0.008620 | 6% | 8.77% | 49.64% |
30d
43.96%
60d
2218.12%
90d
2218.12%
|
Apert. $0.00790645
Min. $0.007651
Máx. $0.0086414
|
$666.02K 77.27M BROAK | $5.33M |
|
||
| 1478 |
zkLink
1478
ZKL
|
$0.017552 | 0.24% | 4.88% | 5.34% |
30d
-25.59%
60d
-77.03%
90d
-46.14%
|
Apert. $0.01667
Min. $0.016612
Máx. $0.017552
|
$4.46M 254.35M ZKL | $5.31M |
|
||
| 1479 |
Hoge Finance
1479
HOGE
|
$0.000013 | 0.79% | 1.38% | 2.23% |
30d
118.36%
60d
67.24%
90d
22.61%
|
Apert. $0.00001333
Min. $0.00001307
Máx. $0.00001357
|
$1.27K 93.99M HOGE | $5.31M |
|
||
| 1480 |
Vameon
1480
VON
|
$0.000021 | - | -0.06% | 1.38% |
30d
-41.86%
60d
-52.87%
90d
-57.83%
|
Apert. $0.00002207
Min. $0.00002125
Máx. $0.00002209
|
$782.56K 36.81B VON | $5.30M |
|
||
| 1481 |
CateCoin
1481
CATEC
|
$0.00000009 | -1.3% | 0.06% | -0.14% |
30d
-1.36%
60d
-19.6%
90d
3.68%
|
Apert. $0.000000092
Min. $0.000000089
Máx. $0.000000095
|
$282.40K 3.07T CATEC | $5.27M |
|
||
| 1482 |
Billy
1482
BILLY
|
$0.005610 | 0.6% | 4.31% | 14% |
30d
-28.69%
60d
-3.32%
90d
155.67%
|
Apert. $0.00543372
Min. $0.00523823
Máx. $0.00575406
|
$3.38M 602.14M BILLY | $5.25M |
|
||
| 1483 |
KONET
1483
KONET
|
$0.025958 | -7.72% | -17.66% | -20.75% |
30d
-29.06%
60d
-27.27%
90d
-29.97%
|
Apert. $0.032533
Min. $0.025958
Máx. $0.034383
|
$400.52K 15.43M KONET | $5.23M |
|
||
| 1484 |
HyperCycle
1484
HYPC
|
$0.033574 | -0.69% | -2.81% | 5% |
30d
-17.69%
60d
-46.73%
90d
-37.54%
|
Apert. $0.034272
Min. $0.03349
Máx. $0.034686
|
$1.26K 37.47K HYPC | $5.21M |
|
||
| 1485 |
WHALE
1485
WHALE
|
$0.520180 | 0.73% | 4.23% | 13.59% |
30d
10.34%
60d
4.04%
90d
43.3%
|
Apert. $0.498272
Min. $0.496838
Máx. $0.52018
|
$4.55K 8.75K WHALE | $5.20M |
|
||
| 1486 |
Azit
1486
AZIT
|
$0.015272 | -0.07% | -0.89% | 8.54% |
30d
1.04%
60d
2.87%
90d
40.44%
|
Apert. $0.01542
Min. $0.014975
Máx. $0.01542
|
$630.65K 41.29M AZIT | $5.19M |
|
||
| 1487 |
Metrix Coin / Linda
1487
MRX
|
$0.000310 | - | -19.8% | 2057.56% |
30d
2446.87%
60d
1966.19%
90d
4645.37%
|
Apert. $0.00001803
Min. $0.00001803
Máx. $0.00040133
|
$387.00 1.25M MRX | $5.18M |
|
||
| 1488 |
Tectum
1488
TET
|
$0.569045 | -0.14% | 7.64% | 37.31% |
30d
-15.3%
60d
-61.07%
90d
-46.77%
|
Apert. $0.533041
Min. $0.511979
Máx. $0.572961
|
$268.94K 472.62K TET | $5.18M |
|
||
| 1489 |
Wexo
1489
WEXO
|
$0.017647 | 0.1% | -0.89% | -5.65% |
30d
-9.58%
60d
-45.77%
90d
-74%
|
Apert. $0.017912
Min. $0.017506
Máx. $0.017912
|
$142.14K 8.05M WEXO | $5.17M |
|
||
| 1490 |
Jesus Coin
1490
JESUS
|
$0.00000003 | 1.3% | 0.39% | 10.49% |
30d
0.55%
60d
-32.37%
90d
-19.71%
|
Apert. $0.000000033
Min. $0.000000032
Máx. $0.000000034
|
$22.33K 656.77B JESUS | $5.15M |
|
||
| 1491 |
CryptoAutos
1491
AUTOS
|
$0.010438 | 9.84% | 3.47% | 6.53% |
30d
-7.02%
60d
-28.73%
90d
19.01%
|
Apert. $0.010227
Min. $0.00911902
Máx. $0.010438
|
$714.34K 68.44M AUTOS | $5.15M |
|
||
| 1492 |
Alitas
1492
ALT
|
$0.036733 | - | 0.39% | 36.5% |
30d
41.67%
60d
4.6%
90d
42.13%
|
Apert. $0.036658
Min. $0.034141
Máx. $0.036732
|
$9.55K 260.08K ALT | $5.14M |
|
||
| 1493 |
Altcoinist
1493
ALTT
|
$0.020951 | 0.32% | -10.42% | -13.33% |
30d
-22.48%
60d
42.43%
90d
268.21%
|
Apert. $0.023686
Min. $0.02082
Máx. $0.023838
|
$15.84K 756.16K ALTT | $5.13M |
|
||
| 1494 |
Slothana
1494
SLOTH
|
$0.003011 | -0.7% | -0.17% | 10.64% |
30d
-3.27%
60d
-13.06%
90d
-39.99%
|
Apert. $0.00307731
Min. $0.00266756
Máx. $0.00312298
|
$553.33K 183.75M SLOTH | $5.10M |
|
||
| 1495 |
Yee Token
1495
YEE
|
$0.005094 | 3.32% | -3.17% | 2.68% |
30d
-21.63%
60d
1597.82%
90d
970.69%
|
Apert. $0.0054115
Min. $0.00443492
Máx. $0.0054115
|
$584.23K 114.70M YEE | $5.09M |
|
||
| 1496 |
Octopus Network
1496
OCT
|
$0.050576 | 0.48% | 0.66% | -29.4% |
30d
-35.9%
60d
-47.69%
90d
-40.44%
|
Apert. $0.050465
Min. $0.049791
Máx. $0.050598
|
$157.51K 3.11M OCT | $5.06M |
|
||
| 1497 |
Best Fintech Investment Coin
1497
BFIC
|
$0.477554 | -0.09% | 0.08% | -4.2% |
30d
-8.84%
60d
4.35%
90d
138.78%
|
Apert. $0.478247
Min. $0.476822
Máx. $0.480144
|
$763.11K 1.60M BFIC | $5.05M |
|
||
| 1498 |
RabBitcoin
1498
RBTC
|
$0.00000068 | 2.17% | -22.99% | 53.08% |
30d
4.01%
60d
-38.73%
90d
-42.41%
|
Apert. $0.000000752
Min. $0.0000005489
Máx. $0.000000881
|
$262.89K 387.17B RBTC | $5.05M |
|
||
| 1499 |
Tiger Shark
1499
TIGERSHARK
|
$0.005044 | -0.74% | -17.48% | -20.8% |
30d
-83.82%
60d
-83.1%
90d
-83.1%
|
Apert. $0.00617731
Min. $0.00504418
Máx. $0.00617731
|
$67.51K 13.38M TIGERSHARK | $5.04M |
|
||
| 1500 |
Beam
1500
BEAM
|
$0.033374 | -0.08% | -1.63% | 11.42% |
30d
-0.02%
60d
-9.49%
90d
16.79%
|
Apert. $0.033625
Min. $0.032904
Máx. $0.034163
|
$407.23K 12.20M BEAM | $5.03M |
|
32.437 Monedas Monitoreadas - Página
30 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.