Cap Mercado $2.10T
-2.89%
Volumen 24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Magic Square (SQR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Magic Square (SQR) en Dólar USD. Esta tabla muestra 876 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0001608 | $0.0001594 | $0.00017332 | $0.00017288 | $29,311 | $89,510 |
| Jun-04 2026 | $0.00017321 | $0.0001648 | $0.0001998 | $0.0001998 | $58,457 | $96,420 |
| Jun-03 2026 | $0.0001993 | $0.0001985 | $0.0002015 | $0.0002006 | $36,968 | $110,941 |
| Jun-02 2026 | $0.0002005 | $0.0002005 | $0.0002062 | $0.000206 | $37,203 | $111,609 |
| Jun-01 2026 | $0.000206 | $0.0002049 | $0.0002072 | $0.0002067 | $31,718 | $114,670 |
| May-31 2026 | $0.0002064 | $0.0002 | $0.0002083 | $0.0002069 | $33,390 | $114,893 |
| May-30 2026 | $0.0002071 | $0.0001978 | $0.0002088 | $0.0002003 | $20,307 | $115,283 |
| May-29 2026 | $0.0002003 | $0.0002 | $0.0002025 | $0.0002012 | $16,487 | $111,497 |
| May-28 2026 | $0.0002012 | $0.0002002 | $0.0002016 | $0.0002012 | $34,861 | $111,998 |
| May-27 2026 | $0.0002011 | $0.0001989 | $0.0002022 | $0.0002022 | $33,881 | $111,943 |
| May-26 2026 | $0.0002023 | $0.0001993 | $0.0002085 | $0.0002085 | $31,206 | $112,611 |
| May-25 2026 | $0.0002088 | $0.0001986 | $0.0002092 | $0.0002002 | $39,769 | $116,229 |
| May-24 2026 | $0.0002001 | $0.0001662 | $0.0002056 | $0.0001673 | $34,347 | $111,386 |
| May-23 2026 | $0.0001672 | $0.000167 | $0.0001879 | $0.0001843 | $33,664 | $93,072 |
| May-22 2026 | $0.00018227 | $0.00018227 | $0.00020748 | $0.00020689 | $35,834 | $101,464 |