Market Cap $2.77T
-1.12%
Volume 24h $133.21B
-50.64%
BTC % 56.53%
0%
ETH % 9.49%
-0.84%
Coins
34.639
+1
Exchanges
885
Last update
6 Seconds ago
Magic Square (SQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00019992 | $0.00019638 | $0.00021352 | $0.00020326 | $39,280 | $111,290 |
| May-14 2026 | $0.00020169 | $0.00018143 | $0.00023344 | $0.00023298 | $53,265 | $112,274 |
| May-13 2026 | $0.00023227 | $0.00022681 | $0.00024424 | $0.00023323 | $68,495 | $129,298 |
| May-12 2026 | $0.00023296 | $0.00020739 | $0.00041049 | $0.00037239 | $363,024 | $129,678 |
| May-11 2026 | $0.00037194 | $0.00026183 | $0.00037194 | $0.00026274 | $171,842 | $194,027 |
| May-10 2026 | $0.00026281 | $0.00026175 | $0.00026416 | $0.00026194 | $37,063 | $125,236 |
| May-09 2026 | $0.0002613 | $0.00025905 | $0.0002682 | $0.0002682 | $37,821 | $124,514 |
| May-08 2026 | $0.00026801 | $0.00026801 | $0.00027974 | $0.00027974 | $20,728 | $127,714 |
| May-07 2026 | $0.00027958 | $0.00027066 | $0.0002873 | $0.00027066 | $35,370 | $133,226 |
| May-06 2026 | $0.00027053 | $0.00026782 | $0.0002712 | $0.00027033 | $44,210 | $128,914 |
| May-05 2026 | $0.00027024 | $0.00026899 | $0.00027549 | $0.00027549 | $40,981 | $128,775 |
| May-04 2026 | $0.00027516 | $0.00027117 | $0.00027552 | $0.00027144 | $39,927 | $131,118 |
| May-03 2026 | $0.00027112 | $0.00026995 | $0.00027306 | $0.00027304 | $44,275 | $129,196 |
| May-02 2026 | $0.00027313 | $0.00025717 | $0.00027314 | $0.00025831 | $41,648 | $130,155 |
| May-01 2026 | $0.00025799 | $0.00025494 | $0.00025905 | $0.00025503 | $41,242 | $122,940 |