Market Cap $2.55T
3.19%
Volume 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Coins
26.981
+15
Exchanges
885
Last update
26 Seconds ago
Magic Square (SQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.415053 | $0.406944 | $0.416247 | $0.408102 | $528,520 | $16,015,877 |
| May-04 2024 | $0.407906 | $0.38721 | $0.409337 | $0.388164 | $771,210 | $15,740,097 |
| May-03 2024 | $0.388392 | $0.382884 | $0.388392 | $0.384764 | $418,612 | $14,987,099 |
| May-02 2024 | $0.384397 | $0.380093 | $0.384551 | $0.381776 | $469,391 | $14,832,925 |
| May-01 2024 | $0.382051 | $0.379182 | $0.38611 | $0.38607 | $538,924 | $14,742,393 |
| Apr-30 2024 | $0.386162 | $0.386039 | $0.400601 | $0.399657 | $526,158 | $14,901,026 |
| Apr-29 2024 | $0.399454 | $0.399454 | $0.408951 | $0.40882 | $515,526 | $15,413,939 |
| Apr-28 2024 | $0.408821 | $0.407456 | $0.410198 | $0.40765 | $570,737 | $15,775,400 |
| Apr-27 2024 | $0.407624 | $0.405071 | $0.407855 | $0.406798 | $486,800 | $15,729,194 |
| Apr-26 2024 | $0.407108 | $0.405675 | $0.412553 | $0.412553 | $471,116 | $15,709,299 |
| Apr-25 2024 | $0.411673 | $0.407066 | $0.414306 | $0.414212 | $510,187 | $15,885,451 |
| Apr-24 2024 | $0.414377 | $0.413933 | $0.43071 | $0.430672 | $629,999 | $15,989,794 |
| Apr-23 2024 | $0.431534 | $0.429614 | $0.445722 | $0.43512 | $677,160 | $16,651,827 |
| Apr-22 2024 | $0.43533 | $0.421976 | $0.436667 | $0.423249 | $634,329 | $16,798,319 |
| Apr-21 2024 | $0.425457 | $0.40918 | $0.425457 | $0.41489 | $442,674 | $16,417,347 |