Market Cap $2.24T
-0.31%
Volume 24h $57.56B
-21.4%
BTC % 58.8249%
-0.13%
ETH % 10.381%
0.18%
Coins
34.665
Exchanges
204
Live
Magic Square (SQR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Magic Square (SQR) in USD Dollar. This table shows 923 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2026 | $0.0001188 | $0.0001187 | $0.00012 | $0.0001198 | $74,599 | $67,929 |
| Jul-21 2026 | $0.0001195 | $0.000119 | $0.0001213 | $0.0001209 | $72,495 | $68,329 |
| Jul-20 2026 | $0.000121 | $0.0001207 | $0.0001246 | $0.00012449 | $73,722 | $69,186 |
| Jul-19 2026 | $0.0001247 | $0.0001239 | $0.0001248 | $0.00012392 | $78,783 | $70,055 |
| Jul-18 2026 | $0.0001241 | $0.00012392 | $0.0001265 | $0.0001265 | $31,518 | $69,720 |
| Jul-17 2026 | $0.0001264 | $0.00012594 | $0.00012659 | $0.000126 | $21,855 | $71,010 |
| Jul-16 2026 | $0.000126 | $0.0001251 | $0.0001261 | $0.0001254 | $20,841 | $70,785 |
| Jul-15 2026 | $0.0001252 | $0.0001251 | $0.0001269 | $0.00012669 | $27,625 | $70,336 |
| Jul-14 2026 | $0.0001268 | $0.0001251 | $0.0001273 | $0.00012559 | $94,629 | $71,235 |
| Jul-13 2026 | $0.00012549 | $0.00012549 | $0.00012769 | $0.0001273 | $97,826 | $70,504 |
| Jul-12 2026 | $0.00012769 | $0.00012659 | $0.0001282 | $0.0001271 | $100,879 | $71,740 |
| Jul-11 2026 | $0.0001272 | $0.0001271 | $0.0001283 | $0.00012779 | $93,476 | $71,460 |
| Jul-10 2026 | $0.00012779 | $0.00012779 | $0.0001293 | $0.0001292 | $65,981 | $71,797 |
| Jul-09 2026 | $0.0001292 | $0.00012769 | $0.0001294 | $0.0001284 | $42,746 | $72,583 |
| Jul-08 2026 | $0.0001285 | $0.0001283 | $0.0001327 | $0.0001327 | $47,050 | $72,190 |