Cap Mercado $2.78T
8.31%
Volume 24h $289.65B
58%
BTC % 50.62%
-2.09%
ETH % 16.39%
10.73%
Moedas
27.221
+23
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Magic Square (SQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.345139 | $0.337429 | $0.345586 | $0.344398 | $995,034 | $13,318,046 |
| May-19 2024 | $0.34442 | $0.344413 | $0.353332 | $0.353263 | $1,084,109 | $13,290,302 |
| May-18 2024 | $0.353369 | $0.3529 | $0.355214 | $0.355044 | $1,031,943 | $13,635,640 |
| May-17 2024 | $0.354919 | $0.321986 | $0.357488 | $0.325426 | $1,236,515 | $13,695,462 |
| May-16 2024 | $0.325376 | $0.322149 | $0.359799 | $0.356827 | $490,758 | $12,555,469 |
| May-15 2024 | $0.356754 | $0.348599 | $0.357349 | $0.352398 | $278,781 | $13,766,266 |
| May-14 2024 | $0.351777 | $0.351453 | $0.359075 | $0.358291 | $283,483 | $13,574,220 |
| May-13 2024 | $0.358422 | $0.35784 | $0.367698 | $0.367672 | $190,287 | $13,830,622 |
| May-12 2024 | $0.368005 | $0.367329 | $0.37223 | $0.37223 | $135,275 | $14,200,412 |
| May-11 2024 | $0.372325 | $0.372325 | $0.389711 | $0.385034 | $360,262 | $14,367,086 |
| May-10 2024 | $0.38442 | $0.38442 | $0.40113 | $0.400938 | $441,980 | $14,833,799 |
| May-09 2024 | $0.40107 | $0.400127 | $0.402067 | $0.400754 | $414,925 | $15,476,298 |
| May-08 2024 | $0.400457 | $0.399088 | $0.404036 | $0.404036 | $448,961 | $15,452,645 |
| May-07 2024 | $0.404271 | $0.403348 | $0.410667 | $0.409837 | $452,217 | $15,599,807 |
| May-06 2024 | $0.410021 | $0.408751 | $0.415384 | $0.415384 | $436,499 | $15,821,693 |