Cap Mercado $2.81T
1.07%
Volume 24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Moedas
34.531
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Magic Square (SQR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00025224 | $0.00025213 | $0.00025503 | $0.00025503 | $39,060 | $120,199 |
| Apr-24 2026 | $0.00025496 | $0.00025451 | $0.0002552 | $0.00025451 | $53,292 | $121,495 |
| Apr-23 2026 | $0.00025435 | $0.00024854 | $0.00025478 | $0.00025147 | $42,416 | $121,203 |
| Apr-22 2026 | $0.00025151 | $0.0002451 | $0.00025418 | $0.00025418 | $40,184 | $119,849 |
| Apr-21 2026 | $0.00025422 | $0.00025286 | $0.00025426 | $0.00025289 | $40,863 | $121,142 |
| Apr-20 2026 | $0.00025348 | $0.00024058 | $0.00025348 | $0.00024063 | $45,630 | $120,789 |
| Apr-19 2026 | $0.00024057 | $0.00023374 | $0.00024085 | $0.00024007 | $49,322 | $114,638 |
| Apr-18 2026 | $0.00024005 | $0.00023946 | $0.00024177 | $0.0002411 | $47,638 | $114,389 |
| Apr-17 2026 | $0.00024077 | $0.00023913 | $0.00024566 | $0.00024464 | $43,658 | $114,733 |
| Apr-16 2026 | $0.00024388 | $0.00023777 | $0.00024388 | $0.00023921 | $53,041 | $116,213 |
| Apr-15 2026 | $0.00023845 | $0.00023201 | $0.00024589 | $0.00024589 | $55,489 | $111,241 |
| Apr-14 2026 | $0.00024521 | $0.00024344 | $0.00028518 | $0.00028389 | $182,179 | $114,398 |
| Apr-13 2026 | $0.00028453 | $0.00028255 | $0.00029073 | $0.00029073 | $54,039 | $132,741 |
| Apr-12 2026 | $0.00028917 | $0.00028688 | $0.00029508 | $0.00029222 | $54,592 | $134,905 |
| Apr-11 2026 | $0.00029709 | $0.00029462 | $0.00030117 | $0.00030099 | $58,814 | $138,599 |