Cap Mercado $2.76T
1.15%
Volumen 24h $242.44B
-0.03%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Monedas
34.564
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00013527 | $0.00013297 | $0.00013648 | $0.00013577 | $53,212 | $118,692 |
| Apr-30 2026 | $0.00013378 | $0.00013275 | $0.00013647 | $0.00013536 | $58,539 | $117,384 |
| Apr-29 2026 | $0.00013625 | $0.00013329 | $0.00013659 | $0.00013466 | $52,688 | $119,551 |
| Apr-28 2026 | $0.00013598 | $0.00013281 | $0.00013638 | $0.00013549 | $56,553 | $119,314 |
| Apr-27 2026 | $0.0001344 | $0.0001327 | $0.00013623 | $0.00013524 | $60,188 | $117,931 |
| Apr-26 2026 | $0.00013444 | $0.00013281 | $0.00013661 | $0.00013622 | $54,968 | $117,962 |
| Apr-25 2026 | $0.00013451 | $0.00013291 | $0.0001365 | $0.00013483 | $51,662 | $118,020 |
| Apr-24 2026 | $0.00013303 | $0.00013303 | $0.00013633 | $0.00013384 | $47,338 | $116,722 |
| Apr-23 2026 | $0.00013385 | $0.00013273 | $0.00013663 | $0.00013353 | $38,309 | $117,442 |
| Apr-22 2026 | $0.00013443 | $0.0001327 | $0.00013642 | $0.00013522 | $50,036 | $117,956 |
| Apr-21 2026 | $0.00013291 | $0.00013272 | $0.00013655 | $0.00013506 | $54,065 | $116,621 |
| Apr-20 2026 | $0.00013305 | $0.00013273 | $0.00013647 | $0.00013391 | $51,373 | $116,741 |
| Apr-19 2026 | $0.00013594 | $0.00013283 | $0.00013645 | $0.00013645 | $54,349 | $119,279 |
| Apr-18 2026 | $0.00013572 | $0.00013291 | $0.00013661 | $0.00013463 | $49,345 | $119,089 |
| Apr-17 2026 | $0.00013522 | $0.00013274 | $0.0001365 | $0.0001365 | $56,141 | $118,645 |