Cap Mercado $2.64T
-0.21%
Volumen 24h $148.90B
-5.82%
BTC % 58.18%
-0.32%
ETH % 9.66%
0.31%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Chuck (CHUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00010999 | $0.00010999 | $0.00011786 | $0.00011767 | $50,419 | $96,510 |
| May-20 2026 | $0.00011759 | $0.00011547 | $0.00011759 | $0.00011727 | $53,012 | $103,180 |
| May-19 2026 | $0.00012039 | $0.00011861 | $0.0001221 | $0.00011861 | $53,109 | $105,633 |
| May-18 2026 | $0.00012121 | $0.00011913 | $0.00012174 | $0.00012174 | $53,672 | $106,352 |
| May-17 2026 | $0.00012603 | $0.00012453 | $0.00013154 | $0.00013003 | $48,381 | $110,582 |
| May-16 2026 | $0.00012923 | $0.00012782 | $0.00013142 | $0.00012842 | $52,869 | $113,390 |
| May-15 2026 | $0.00013141 | $0.00012773 | $0.00013624 | $0.00013485 | $50,986 | $115,305 |
| May-14 2026 | $0.00013636 | $0.00013263 | $0.00013656 | $0.00013463 | $50,736 | $119,651 |
| May-13 2026 | $0.00013502 | $0.00013264 | $0.00013623 | $0.00013506 | $54,660 | $118,473 |
| May-12 2026 | $0.00013406 | $0.00013281 | $0.00013635 | $0.00013488 | $55,216 | $117,629 |
| May-11 2026 | $0.00013301 | $0.00013273 | $0.00013656 | $0.00013556 | $51,361 | $116,712 |
| May-10 2026 | $0.00013406 | $0.00013291 | $0.0001366 | $0.0001366 | $57,288 | $117,627 |
| May-09 2026 | $0.0001354 | $0.0001328 | $0.00013658 | $0.00013291 | $55,508 | $118,802 |
| May-08 2026 | $0.00013369 | $0.00013276 | $0.00013656 | $0.00013467 | $53,543 | $117,306 |
| May-07 2026 | $0.00013507 | $0.00013283 | $0.00013628 | $0.00013617 | $52,130 | $118,512 |