Market Cap $2.47T
-1.54%
Volume 24h $155.70B
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
Coins
27.177
+20
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.013818 | $0.011635 | $0.013873 | $0.012345 | $226,048 | - |
May-14 2024 | $0.0111 | $0.00689615 | $0.0111 | $0.00705215 | $295,306 | - |
May-13 2024 | $0.00703948 | $0.00555054 | $0.00876676 | $0.00846163 | $836,173 | - |
May-12 2024 | $0.00813094 | $0.00801931 | $0.017411 | $0.016597 | $1,585,554 | - |
May-11 2024 | $0.017043 | $0.015179 | $0.029333 | $0.029207 | $2,215,742 | - |
May-10 2024 | $0.029651 | $0.024962 | $0.032607 | $0.024962 | $1,181,746 | - |
May-09 2024 | $0.024763 | $0.019271 | $0.026428 | $0.019271 | $981,515 | - |
May-08 2024 | $0.019316 | $0.014036 | $0.021762 | $0.014901 | $559,148 | - |
May-07 2024 | $0.015406 | $0.012822 | $0.017996 | $0.012822 | $815,143 | - |
May-06 2024 | $0.012331 | $0.00882646 | $0.012647 | $0.00882646 | $308,771 | - |
May-05 2024 | $0.00875221 | $0.00765194 | $0.00875221 | $0.00857488 | $123,280 | - |
May-04 2024 | $0.00845127 | $0.00680659 | $0.00867584 | $0.00680659 | $145,267 | - |
May-03 2024 | $0.00668188 | $0.00591249 | $0.00668188 | $0.00609836 | $45,890 | - |
May-02 2024 | $0.00621741 | $0.00578358 | $0.00623453 | $0.00608589 | $37,818 | - |
May-01 2024 | $0.00607108 | $0.00540011 | $0.00635408 | $0.00635408 | $57,879 | - |