Рыночная кепка $2.75T
7.95%
Объем 24h $267.71B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Монеты
27.215
+18
Биржи
885
Последнее обновление
59 секунд тому назад
Chuck (CHUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.010448 | $0.00835858 | $0.010509 | $0.00854814 | $164,099 | - |
| May-19 2024 | $0.00840987 | $0.00840987 | $0.00958212 | $0.00907631 | $110,381 | - |
| May-18 2024 | $0.00886367 | $0.00879551 | $0.010674 | $0.010513 | $95,998 | - |
| May-17 2024 | $0.010494 | $0.00891379 | $0.010552 | $0.00918663 | $162,916 | - |
| May-16 2024 | $0.00913855 | $0.00840742 | $0.014041 | $0.013897 | $460,590 | - |
| May-15 2024 | $0.013818 | $0.011635 | $0.013873 | $0.012345 | $226,048 | - |
| May-14 2024 | $0.0111 | $0.00689615 | $0.0111 | $0.00705215 | $295,306 | - |
| May-13 2024 | $0.00703948 | $0.00555054 | $0.00876676 | $0.00846163 | $836,173 | - |
| May-12 2024 | $0.00813094 | $0.00801931 | $0.017411 | $0.016597 | $1,585,554 | - |
| May-11 2024 | $0.017043 | $0.015179 | $0.029333 | $0.029207 | $2,215,742 | - |
| May-10 2024 | $0.029651 | $0.024962 | $0.032607 | $0.024962 | $1,181,746 | - |
| May-09 2024 | $0.024763 | $0.019271 | $0.026428 | $0.019271 | $981,515 | - |
| May-08 2024 | $0.019316 | $0.014036 | $0.021762 | $0.014901 | $559,148 | - |
| May-07 2024 | $0.015406 | $0.012822 | $0.017996 | $0.012822 | $815,143 | - |
| May-06 2024 | $0.012331 | $0.00882646 | $0.012647 | $0.00882646 | $308,771 | - |