時価総額 $2.49T
-2.2%
ボリューム24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
硬貨
26.996
+28
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00875221 | $0.00765194 | $0.00875221 | $0.00857488 | $123,280 | - |
| May-04 2024 | $0.00845127 | $0.00680659 | $0.00867584 | $0.00680659 | $145,267 | - |
| May-03 2024 | $0.00668188 | $0.00591249 | $0.00668188 | $0.00609836 | $45,890 | - |
| May-02 2024 | $0.00621741 | $0.00578358 | $0.00623453 | $0.00608589 | $37,818 | - |
| May-01 2024 | $0.00607108 | $0.00540011 | $0.00635408 | $0.00635408 | $57,879 | - |
| Apr-30 2024 | $0.0063205 | $0.00602153 | $0.0072011 | $0.00687188 | $127,780 | - |
| Apr-29 2024 | $0.00657777 | $0.00519927 | $0.00657777 | $0.00639667 | $178,755 | - |
| Apr-28 2024 | $0.00655599 | $0.00482522 | $0.00678963 | $0.00482522 | $129,393 | - |
| Apr-27 2024 | $0.0047057 | $0.00369365 | $0.00510296 | $0.00369365 | $167,170 | - |
| Apr-26 2024 | $0.00348752 | $0.00323429 | $0.00348752 | $0.003263 | $35,525 | - |
| Apr-25 2024 | $0.00327295 | $0.00283707 | $0.0032774 | $0.00283707 | $34,343 | - |
| Apr-24 2024 | $0.00283751 | $0.00283751 | $0.00306381 | $0.00302628 | $12,424 | - |
| Apr-23 2024 | $0.00302628 | $0.00285295 | $0.00304173 | $0.00299135 | $28,298 | - |
| Apr-22 2024 | $0.0029922 | $0.00271623 | $0.0029922 | $0.00272942 | $19,281 | - |
| Apr-21 2024 | $0.00273455 | $0.0024704 | $0.00273455 | $0.0024704 | $23,308 | - |