時価総額 $2.06T
-0.44%
ボリューム24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
硬貨
34.665
取引所
204
ライブ
Chuck (CHUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Chuck (CHUCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 809 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0001035 | $0.0001016 | $0.000105 | $0.0001024 | $55,124 | $90,811 |
| Jun-28 2026 | $0.0001032 | $0.0001016 | $0.000105 | $0.0001027 | $53,675 | $90,548 |
| Jun-27 2026 | $0.0001037 | $0.0001018 | $0.0001117 | $0.0001062 | $52,722 | $90,986 |
| Jun-26 2026 | $0.0001066 | $0.00006779 | $0.0001114 | $0.0000687 | $81,528 | $93,531 |
| Jun-25 2026 | $0.0000694 | $0.00006779 | $0.0000705 | $0.0000684 | $51,966 | $60,892 |
| Jun-24 2026 | $0.0000696 | $0.000068 | $0.0000733 | $0.0000733 | $53,416 | $61,067 |
| Jun-23 2026 | $0.00007279 | $0.00007059 | $0.0000733 | $0.0000713 | $56,640 | $63,875 |
| Jun-22 2026 | $0.00007279 | $0.00007059 | $0.0000733 | $0.00007109 | $56,223 | $63,875 |
| Jun-21 2026 | $0.00007169 | $0.00007059 | $0.0000733 | $0.0000721 | $56,916 | $62,910 |
| Jun-20 2026 | $0.0000712 | $0.00007059 | $0.0000732 | $0.00007169 | $52,478 | $62,471 |
| Jun-19 2026 | $0.0000727 | $0.00007059 | $0.0000733 | $0.0000725 | $57,289 | $63,787 |
| Jun-18 2026 | $0.0000721 | $0.00007059 | $0.0000733 | $0.0000733 | $54,568 | $63,261 |
| Jun-17 2026 | $0.0000713 | $0.00007059 | $0.0000733 | $0.0000709 | $54,632 | $62,559 |
| Jun-16 2026 | $0.00007279 | $0.00007059 | $0.0000733 | $0.0000719 | $52,615 | $63,875 |
| Jun-15 2026 | $0.0000714 | $0.00007059 | $0.0000733 | $0.0000715 | $51,431 | $62,646 |