Cap Mercado $2.77T
-1.24%
Volume 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00013141 | $0.00012773 | $0.00013624 | $0.00013485 | $50,986 | $115,305 |
| May-14 2026 | $0.00013636 | $0.00013263 | $0.00013656 | $0.00013463 | $50,736 | $119,651 |
| May-13 2026 | $0.00013502 | $0.00013264 | $0.00013623 | $0.00013506 | $54,660 | $118,473 |
| May-12 2026 | $0.00013406 | $0.00013281 | $0.00013635 | $0.00013488 | $55,216 | $117,629 |
| May-11 2026 | $0.00013301 | $0.00013273 | $0.00013656 | $0.00013556 | $51,361 | $116,712 |
| May-10 2026 | $0.00013406 | $0.00013291 | $0.0001366 | $0.0001366 | $57,288 | $117,627 |
| May-09 2026 | $0.0001354 | $0.0001328 | $0.00013658 | $0.00013291 | $55,508 | $118,802 |
| May-08 2026 | $0.00013369 | $0.00013276 | $0.00013656 | $0.00013467 | $53,543 | $117,306 |
| May-07 2026 | $0.00013507 | $0.00013283 | $0.00013628 | $0.00013617 | $52,130 | $118,512 |
| May-06 2026 | $0.00013447 | $0.00013307 | $0.00013659 | $0.00013618 | $54,021 | $117,988 |
| May-05 2026 | $0.000134 | $0.00013265 | $0.00013635 | $0.00013415 | $56,008 | $117,573 |
| May-04 2026 | $0.00013656 | $0.00013296 | $0.00013656 | $0.00013527 | $52,100 | $119,823 |
| May-03 2026 | $0.00013616 | $0.00013267 | $0.00013616 | $0.00013616 | $56,784 | $119,473 |
| May-02 2026 | $0.00013427 | $0.00013288 | $0.00013645 | $0.00013517 | $51,235 | $117,815 |
| May-01 2026 | $0.00013527 | $0.00013297 | $0.00013648 | $0.00013577 | $53,212 | $118,692 |