Cap Mercado $2.09T
-2.23%
Volume 24h $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Chuck (CHUCK) em Dólar USD. Esta tabela mostra 785 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.0000722 | $0.0000707 | $0.0000853 | $0.0000852 | $50,220 | $63,348 |
| Jun-04 2026 | $0.0000822 | $0.0000822 | $0.0000853 | $0.0000834 | $52,258 | $72,122 |
| Jun-03 2026 | $0.0000852 | $0.000083 | $0.0000915 | $0.0000903 | $55,469 | $74,754 |
| Jun-02 2026 | $0.0000886 | $0.0000886 | $0.0000987 | $0.0000979 | $49,423 | $77,738 |
| Jun-01 2026 | $0.0000955 | $0.0000954 | $0.0000987 | $0.0000962 | $47,758 | $83,792 |
| May-31 2026 | $0.0000966 | $0.0000954 | $0.0000987 | $0.0000982 | $55,675 | $84,757 |
| May-30 2026 | $0.0000969 | $0.0000954 | $0.0000987 | $0.0000974 | $61,423 | $85,020 |
| May-29 2026 | $0.000098 | $0.0000954 | $0.0000987 | $0.0000985 | $54,402 | $85,985 |
| May-28 2026 | $0.0000961 | $0.0000954 | $0.000104 | $0.0001019 | $54,693 | $84,318 |
| May-27 2026 | $0.0001034 | $0.0001007 | $0.000104 | $0.0001017 | $50,974 | $90,723 |
| May-26 2026 | $0.000103 | $0.0001007 | $0.000104 | $0.0001023 | $52,453 | $90,372 |
| May-25 2026 | $0.0001013 | $0.0001007 | $0.000104 | $0.0001016 | $54,018 | $88,881 |
| May-24 2026 | $0.0001037 | $0.0001007 | $0.000104 | $0.0001008 | $57,460 | $90,986 |
| May-23 2026 | $0.0001039 | $0.0001007 | $0.0001057 | $0.0001043 | $58,820 | $91,162 |
| May-22 2026 | $0.00010775 | $0.00010646 | $0.00011245 | $0.00011245 | $53,427 | $94,546 |