Cap Mercado $2.56T
2.58%
Volume 24h $155.77B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Moedas
27.191
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00913855 | $0.00840742 | $0.014041 | $0.013897 | $460,590 | - |
| May-15 2024 | $0.013818 | $0.011635 | $0.013873 | $0.012345 | $226,048 | - |
| May-14 2024 | $0.0111 | $0.00689615 | $0.0111 | $0.00705215 | $295,306 | - |
| May-13 2024 | $0.00703948 | $0.00555054 | $0.00876676 | $0.00846163 | $836,173 | - |
| May-12 2024 | $0.00813094 | $0.00801931 | $0.017411 | $0.016597 | $1,585,554 | - |
| May-11 2024 | $0.017043 | $0.015179 | $0.029333 | $0.029207 | $2,215,742 | - |
| May-10 2024 | $0.029651 | $0.024962 | $0.032607 | $0.024962 | $1,181,746 | - |
| May-09 2024 | $0.024763 | $0.019271 | $0.026428 | $0.019271 | $981,515 | - |
| May-08 2024 | $0.019316 | $0.014036 | $0.021762 | $0.014901 | $559,148 | - |
| May-07 2024 | $0.015406 | $0.012822 | $0.017996 | $0.012822 | $815,143 | - |
| May-06 2024 | $0.012331 | $0.00882646 | $0.012647 | $0.00882646 | $308,771 | - |
| May-05 2024 | $0.00875221 | $0.00765194 | $0.00875221 | $0.00857488 | $123,280 | - |
| May-04 2024 | $0.00845127 | $0.00680659 | $0.00867584 | $0.00680659 | $145,267 | - |
| May-03 2024 | $0.00668188 | $0.00591249 | $0.00668188 | $0.00609836 | $45,890 | - |
| May-02 2024 | $0.00621741 | $0.00578358 | $0.00623453 | $0.00608589 | $37,818 | - |