Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chuck (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00013451 | $0.00013291 | $0.0001365 | $0.00013483 | $51,662 | $118,020 |
| Apr-24 2026 | $0.00013303 | $0.00013303 | $0.00013633 | $0.00013384 | $47,338 | $116,722 |
| Apr-23 2026 | $0.00013385 | $0.00013273 | $0.00013663 | $0.00013353 | $38,309 | $117,442 |
| Apr-22 2026 | $0.00013443 | $0.0001327 | $0.00013642 | $0.00013522 | $50,036 | $117,956 |
| Apr-21 2026 | $0.00013291 | $0.00013272 | $0.00013655 | $0.00013506 | $54,065 | $116,621 |
| Apr-20 2026 | $0.00013305 | $0.00013273 | $0.00013647 | $0.00013391 | $51,373 | $116,741 |
| Apr-19 2026 | $0.00013594 | $0.00013283 | $0.00013645 | $0.00013645 | $54,349 | $119,279 |
| Apr-18 2026 | $0.00013572 | $0.00013291 | $0.00013661 | $0.00013463 | $49,345 | $119,089 |
| Apr-17 2026 | $0.00013522 | $0.00013274 | $0.0001365 | $0.0001365 | $56,141 | $118,645 |
| Apr-16 2026 | $0.0001329 | $0.00013268 | $0.0001363 | $0.00013431 | $54,983 | $116,609 |
| Apr-15 2026 | $0.00013322 | $0.00013292 | $0.00013664 | $0.00013412 | $52,032 | $116,891 |
| Apr-14 2026 | $0.00013555 | $0.00013294 | $0.00013667 | $0.00013552 | $49,955 | $118,936 |
| Apr-13 2026 | $0.00013554 | $0.0001329 | $0.00013659 | $0.0001363 | $56,548 | $118,928 |
| Apr-12 2026 | $0.00013309 | $0.00013273 | $0.00013661 | $0.00013352 | $57,306 | $116,779 |
| Apr-11 2026 | $0.00013404 | $0.00013273 | $0.00013654 | $0.00013483 | $50,187 | $117,608 |