시가총액 $2.06T
-0.44%
볼륨 24시간 $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
코인
34.665
거래소
204
실시간
Chuck (CHUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Chuck (CHUCK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 809 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0001035 | $0.0001016 | $0.000105 | $0.0001024 | $55,124 | $90,811 |
| Jun-28 2026 | $0.0001032 | $0.0001016 | $0.000105 | $0.0001027 | $53,675 | $90,548 |
| Jun-27 2026 | $0.0001037 | $0.0001018 | $0.0001117 | $0.0001062 | $52,722 | $90,986 |
| Jun-26 2026 | $0.0001066 | $0.00006779 | $0.0001114 | $0.0000687 | $81,528 | $93,531 |
| Jun-25 2026 | $0.0000694 | $0.00006779 | $0.0000705 | $0.0000684 | $51,966 | $60,892 |
| Jun-24 2026 | $0.0000696 | $0.000068 | $0.0000733 | $0.0000733 | $53,416 | $61,067 |
| Jun-23 2026 | $0.00007279 | $0.00007059 | $0.0000733 | $0.0000713 | $56,640 | $63,875 |
| Jun-22 2026 | $0.00007279 | $0.00007059 | $0.0000733 | $0.00007109 | $56,223 | $63,875 |
| Jun-21 2026 | $0.00007169 | $0.00007059 | $0.0000733 | $0.0000721 | $56,916 | $62,910 |
| Jun-20 2026 | $0.0000712 | $0.00007059 | $0.0000732 | $0.00007169 | $52,478 | $62,471 |
| Jun-19 2026 | $0.0000727 | $0.00007059 | $0.0000733 | $0.0000725 | $57,289 | $63,787 |
| Jun-18 2026 | $0.0000721 | $0.00007059 | $0.0000733 | $0.0000733 | $54,568 | $63,261 |
| Jun-17 2026 | $0.0000713 | $0.00007059 | $0.0000733 | $0.0000709 | $54,632 | $62,559 |
| Jun-16 2026 | $0.00007279 | $0.00007059 | $0.0000733 | $0.0000719 | $52,615 | $63,875 |
| Jun-15 2026 | $0.0000714 | $0.00007059 | $0.0000733 | $0.0000715 | $51,431 | $62,646 |