시가총액 $2.36T
-3.31%
볼륨 24시간 $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00657777 | $0.00519927 | $0.00657777 | $0.00639667 | $178,755 | - |
| Apr-28 2024 | $0.00655599 | $0.00482522 | $0.00678963 | $0.00482522 | $129,393 | - |
| Apr-27 2024 | $0.0047057 | $0.00369365 | $0.00510296 | $0.00369365 | $167,170 | - |
| Apr-26 2024 | $0.00348752 | $0.00323429 | $0.00348752 | $0.003263 | $35,525 | - |
| Apr-25 2024 | $0.00327295 | $0.00283707 | $0.0032774 | $0.00283707 | $34,343 | - |
| Apr-24 2024 | $0.00283751 | $0.00283751 | $0.00306381 | $0.00302628 | $12,424 | - |
| Apr-23 2024 | $0.00302628 | $0.00285295 | $0.00304173 | $0.00299135 | $28,298 | - |
| Apr-22 2024 | $0.0029922 | $0.00271623 | $0.0029922 | $0.00272942 | $19,281 | - |
| Apr-21 2024 | $0.00273455 | $0.0024704 | $0.00273455 | $0.0024704 | $23,308 | - |
| Apr-20 2024 | $0.00246641 | $0.00228439 | $0.00246641 | $0.00233004 | $24,310 | - |
| Apr-19 2024 | $0.00224026 | $0.00213318 | $0.00225268 | $0.00225128 | $12,009 | - |
| Apr-18 2024 | $0.00225128 | $0.00214885 | $0.00226061 | $0.00219634 | $10,812 | - |
| Apr-17 2024 | $0.00219634 | $0.00219134 | $0.0026402 | $0.0026402 | $25,200 | - |
| Apr-16 2024 | $0.00265308 | $0.00262523 | $0.00278731 | $0.00278731 | $8,713 | - |
| Apr-15 2024 | $0.0027842 | $0.00260227 | $0.00290727 | $0.00262164 | $23,421 | - |