Cap Mercado $2.78T
-0.43%
Volumen 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Signata (SATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00180909 | $0.00177524 | $0.00181536 | $0.00177903 | $2 | $128,917 |
| Apr-25 2026 | $0.00177996 | $0.00177996 | $0.00179595 | $0.00178972 | $2 | $126,841 |
| Apr-24 2026 | $0.00178966 | $0.00177875 | $0.00179909 | $0.00178923 | $2 | $127,532 |
| Apr-23 2026 | $0.00178711 | $0.00176676 | $0.00180433 | $0.00179392 | $2 | $127,351 |
| Apr-22 2026 | $0.00183052 | $0.00178641 | $0.00184412 | $0.00179019 | $2 | $130,444 |
| Apr-21 2026 | $0.0017981 | $0.0017744 | $0.00184368 | $0.00183801 | $2 | $128,133 |
| Apr-20 2026 | $0.00183974 | $0.00179317 | $0.0018616 | $0.00180344 | $2 | $131,101 |
| Apr-19 2026 | $0.00181014 | $0.0017806 | $0.00191821 | $0.00180905 | $2 | $128,992 |
| Apr-18 2026 | $0.00181596 | $0.00181172 | $0.00186851 | $0.00185142 | $2 | $129,407 |
| Apr-17 2026 | $0.00185984 | $0.00177538 | $0.00187766 | $0.00177598 | $2 | $132,533 |
| Apr-16 2026 | $0.00177673 | $0.00176247 | $0.00179028 | $0.00177007 | $2 | $126,611 |
| Apr-15 2026 | $0.00177426 | $0.00174627 | $0.00178339 | $0.00175754 | $2 | $126,435 |
| Apr-14 2026 | $0.00174585 | $0.0017304 | $0.00179456 | $0.00173902 | $2 | $124,410 |
| Apr-13 2026 | $0.00173649 | $0.0016366 | $0.00173649 | $0.00164017 | $3 | $123,743 |
| Apr-12 2026 | $0.00164088 | $0.00163515 | $0.00170247 | $0.00169911 | $2 | $116,930 |