Cap Mercado $2.47T
-5.41%
Volumen 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Signata (SATA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00568725 | $0.00568725 | $0.005986 | $0.00585362 | $74 | $405,276 |
| Apr-23 2024 | $0.0058354 | $0.00580462 | $0.00591397 | $0.00591112 | $76 | $415,833 |
| Apr-22 2024 | $0.00591126 | $0.00569729 | $0.00591126 | $0.00571986 | $78 | $421,239 |
| Apr-21 2024 | $0.0057404 | $0.00565221 | $0.00579346 | $0.00579302 | $74 | $409,064 |
| Apr-20 2024 | $0.00579198 | $0.00579176 | $0.00595361 | $0.00579288 | $75 | $412,739 |
| Apr-19 2024 | $0.00593893 | $0.00571697 | $0.00593893 | $0.0057924 | $71 | $423,211 |
| Apr-18 2024 | $0.00579222 | $0.00578373 | $0.00593154 | $0.00581374 | $72 | $412,756 |
| Apr-17 2024 | $0.00586611 | $0.00577598 | $0.00591376 | $0.00579241 | $70 | $418,022 |
| Apr-16 2024 | $0.00579257 | $0.00579156 | $0.00593446 | $0.00579202 | $74 | $412,782 |
| Apr-15 2024 | $0.00579353 | $0.00579171 | $0.00580529 | $0.00579526 | $71 | $412,850 |
| Apr-14 2024 | $0.00579235 | $0.00579019 | $0.00621921 | $0.00621921 | $76 | $412,765 |
| Apr-13 2024 | $0.00632284 | $0.00576481 | $0.0070849 | $0.00627487 | $81 | $450,568 |
| Apr-12 2024 | $0.00810439 | $0.00790171 | $0.00936248 | $0.00917263 | - | $577,523 |
| Apr-11 2024 | $0.00913728 | $0.00899799 | $0.00920932 | $0.0091043 | - | $651,127 |
| Apr-10 2024 | $0.00912221 | $0.00825827 | $0.00912221 | $0.00895781 | - | $650,053 |