時価総額 $2.76T
-1.32%
ボリューム24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0017099 | $0.00170874 | $0.00182331 | $0.00182331 | $2 | $121,849 |
| May-14 2026 | $0.00181459 | $0.00173338 | $0.00183928 | $0.00175684 | $4 | $129,309 |
| May-13 2026 | $0.00174886 | $0.00173201 | $0.00180247 | $0.0017547 | $4 | $124,625 |
| May-12 2026 | $0.00176247 | $0.0017418 | $0.00176842 | $0.00176663 | $4 | $125,595 |
| May-11 2026 | $0.00176698 | $0.00175784 | $0.00185621 | $0.00185621 | $4 | $125,916 |
| May-10 2026 | $0.00185429 | $0.00179549 | $0.00186033 | $0.00180217 | $4 | $132,138 |
| May-09 2026 | $0.00180315 | $0.00178146 | $0.00181021 | $0.00178146 | $3 | $128,493 |
| May-08 2026 | $0.00178363 | $0.00173902 | $0.00181817 | $0.00181817 | $3 | $127,103 |
| May-07 2026 | $0.00181629 | $0.00180816 | $0.00184629 | $0.00184199 | $2 | $129,430 |
| May-06 2026 | $0.00183212 | $0.00182706 | $0.00186244 | $0.00182803 | $2 | $130,558 |
| May-05 2026 | $0.00181641 | $0.00177712 | $0.00182325 | $0.00177712 | $2 | $129,439 |
| May-04 2026 | $0.00177701 | $0.00175079 | $0.00180315 | $0.00175293 | $2 | $126,631 |
| May-03 2026 | $0.00177073 | $0.00175045 | $0.00177267 | $0.00175921 | $2 | $126,184 |
| May-02 2026 | $0.00176459 | $0.00173337 | $0.00176642 | $0.00174438 | $2 | $125,746 |
| May-01 2026 | $0.00174365 | $0.00173304 | $0.00176491 | $0.00173465 | $2 | $124,254 |