時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00177996 | $0.00177996 | $0.00179595 | $0.00178972 | $2 | $126,841 |
| Apr-24 2026 | $0.00178966 | $0.00177875 | $0.00179909 | $0.00178923 | $2 | $127,532 |
| Apr-23 2026 | $0.00178711 | $0.00176676 | $0.00180433 | $0.00179392 | $2 | $127,351 |
| Apr-22 2026 | $0.00183052 | $0.00178641 | $0.00184412 | $0.00179019 | $2 | $130,444 |
| Apr-21 2026 | $0.0017981 | $0.0017744 | $0.00184368 | $0.00183801 | $2 | $128,133 |
| Apr-20 2026 | $0.00183974 | $0.00179317 | $0.0018616 | $0.00180344 | $2 | $131,101 |
| Apr-19 2026 | $0.00181014 | $0.0017806 | $0.00191821 | $0.00180905 | $2 | $128,992 |
| Apr-18 2026 | $0.00181596 | $0.00181172 | $0.00186851 | $0.00185142 | $2 | $129,407 |
| Apr-17 2026 | $0.00185984 | $0.00177538 | $0.00187766 | $0.00177598 | $2 | $132,533 |
| Apr-16 2026 | $0.00177673 | $0.00176247 | $0.00179028 | $0.00177007 | $2 | $126,611 |
| Apr-15 2026 | $0.00177426 | $0.00174627 | $0.00178339 | $0.00175754 | $2 | $126,435 |
| Apr-14 2026 | $0.00174585 | $0.0017304 | $0.00179456 | $0.00173902 | $2 | $124,410 |
| Apr-13 2026 | $0.00173649 | $0.0016366 | $0.00173649 | $0.00164017 | $3 | $123,743 |
| Apr-12 2026 | $0.00164088 | $0.00163515 | $0.00170247 | $0.00169911 | $2 | $116,930 |
| Apr-11 2026 | $0.00169661 | $0.00167554 | $0.00171143 | $0.00167892 | $3 | $120,901 |