時価総額 $2.06T
-0.58%
ボリューム24h $79.66B
31.59%
BTC % 57.859%
-0.38%
ETH % 9.32025%
1.26%
硬貨
34.665
取引所
204
ライブ
Signata (SATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Signata (SATA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,864 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00159402 | $0.00152587 | $0.00159402 | $0.00156423 | $3 | $113,591 |
| May-22 2026 | $0.00161435 | $0.00161435 | $0.00165751 | $0.00164568 | $4 | $115,040 |
| May-21 2026 | $0.00164841 | $0.00162698 | $0.00165189 | $0.00163062 | $4 | $117,467 |
| May-20 2026 | $0.00162553 | $0.0015879 | $0.00163001 | $0.00159697 | $4 | $115,836 |
| May-19 2026 | $0.00160614 | $0.00159055 | $0.00168811 | $0.00168811 | $4 | $114,454 |
| May-18 2026 | $0.00166158 | $0.00163465 | $0.00168472 | $0.00163465 | $2 | $118,405 |
| May-17 2026 | $0.00170302 | $0.0016684 | $0.00170302 | $0.00167974 | $2 | $121,358 |
| May-16 2026 | $0.001677 | $0.00166739 | $0.00171356 | $0.00171207 | $2 | $119,504 |
| May-15 2026 | $0.0017099 | $0.00170874 | $0.00182331 | $0.00182331 | $2 | $121,849 |
| May-14 2026 | $0.00181459 | $0.00173338 | $0.00183928 | $0.00175684 | $4 | $129,309 |
| May-13 2026 | $0.00174886 | $0.00173201 | $0.00180247 | $0.0017547 | $4 | $124,625 |
| May-12 2026 | $0.00176247 | $0.0017418 | $0.00176842 | $0.00176663 | $4 | $125,595 |
| May-11 2026 | $0.00176698 | $0.00175784 | $0.00185621 | $0.00185621 | $4 | $125,916 |
| May-10 2026 | $0.00185429 | $0.00179549 | $0.00186033 | $0.00180217 | $4 | $132,138 |
| May-09 2026 | $0.00180315 | $0.00178146 | $0.00181021 | $0.00178146 | $3 | $128,493 |