Cap Mercado $2.44T
-1.64%
Volume 24h $143.50B
-57.8%
BTC % 51.43%
-0.05%
ETH % 15.01%
0%
Moedas
26.701
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Signata (SATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00593893 | $0.00571697 | $0.00593893 | $0.0057924 | $71 | $423,211 |
| Apr-18 2024 | $0.00579222 | $0.00578373 | $0.00593154 | $0.00581374 | $72 | $412,756 |
| Apr-17 2024 | $0.00586611 | $0.00577598 | $0.00591376 | $0.00579241 | $70 | $418,022 |
| Apr-16 2024 | $0.00579257 | $0.00579156 | $0.00593446 | $0.00579202 | $74 | $412,782 |
| Apr-15 2024 | $0.00579353 | $0.00579171 | $0.00580529 | $0.00579526 | $71 | $412,850 |
| Apr-14 2024 | $0.00579235 | $0.00579019 | $0.00621921 | $0.00621921 | $76 | $412,765 |
| Apr-13 2024 | $0.00632284 | $0.00576481 | $0.0070849 | $0.00627487 | $81 | $450,568 |
| Apr-12 2024 | $0.00810439 | $0.00790171 | $0.00936248 | $0.00917263 | - | $577,523 |
| Apr-11 2024 | $0.00913728 | $0.00899799 | $0.00920932 | $0.0091043 | - | $651,127 |
| Apr-10 2024 | $0.00912221 | $0.00825827 | $0.00912221 | $0.00895781 | - | $650,053 |
| Apr-09 2024 | $0.00893508 | $0.00827417 | $0.00894028 | $0.00850134 | - | $636,718 |
| Apr-08 2024 | $0.00851276 | $0.00838639 | $0.008778 | $0.00842388 | - | $606,623 |
| Apr-07 2024 | $0.00840173 | $0.00839659 | $0.00873382 | $0.00862405 | - | $598,711 |
| Apr-06 2024 | $0.00868121 | $0.0085204 | $0.00868121 | $0.0085204 | - | $618,627 |
| Apr-05 2024 | $0.00854282 | $0.00833079 | $0.00856403 | $0.00853459 | - | $608,765 |