Market Cap $2.17T
3.61%
Volume 24h $85.21B
2.97%
BTC % 58.2167%
0%
ETH % 9.34032%
3.28%
Coins
34.665
Exchanges
204
Live
Signata (SATA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Signata (SATA) in USD Dollar. This table shows 1,864 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00159402 | $0.00152587 | $0.00159402 | $0.00156423 | $3 | $113,591 |
| May-22 2026 | $0.00161435 | $0.00161435 | $0.00165751 | $0.00164568 | $4 | $115,040 |
| May-21 2026 | $0.00164841 | $0.00162698 | $0.00165189 | $0.00163062 | $4 | $117,467 |
| May-20 2026 | $0.00162553 | $0.0015879 | $0.00163001 | $0.00159697 | $4 | $115,836 |
| May-19 2026 | $0.00160614 | $0.00159055 | $0.00168811 | $0.00168811 | $4 | $114,454 |
| May-18 2026 | $0.00166158 | $0.00163465 | $0.00168472 | $0.00163465 | $2 | $118,405 |
| May-17 2026 | $0.00170302 | $0.0016684 | $0.00170302 | $0.00167974 | $2 | $121,358 |
| May-16 2026 | $0.001677 | $0.00166739 | $0.00171356 | $0.00171207 | $2 | $119,504 |
| May-15 2026 | $0.0017099 | $0.00170874 | $0.00182331 | $0.00182331 | $2 | $121,849 |
| May-14 2026 | $0.00181459 | $0.00173338 | $0.00183928 | $0.00175684 | $4 | $129,309 |
| May-13 2026 | $0.00174886 | $0.00173201 | $0.00180247 | $0.0017547 | $4 | $124,625 |
| May-12 2026 | $0.00176247 | $0.0017418 | $0.00176842 | $0.00176663 | $4 | $125,595 |
| May-11 2026 | $0.00176698 | $0.00175784 | $0.00185621 | $0.00185621 | $4 | $125,916 |
| May-10 2026 | $0.00185429 | $0.00179549 | $0.00186033 | $0.00180217 | $4 | $132,138 |
| May-09 2026 | $0.00180315 | $0.00178146 | $0.00181021 | $0.00178146 | $3 | $128,493 |