Market Cap $2.76T 0.41%
Volume 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Coins 26.158 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.0081571 $0.00740454 $0.00824707 $0.00783715 - $581,279
Mar-27 2024 $0.00784426 $0.00740298 $0.00784426 $0.00742372 - $558,986
Mar-26 2024 $0.00748255 $0.00738933 $0.0075936 $0.00744726 - $533,210
Mar-25 2024 $0.00748615 $0.00728453 $0.00754485 $0.00732184 - $533,466
Mar-24 2024 $0.00736804 $0.00708907 $0.00736804 $0.00716281 - $525,050
Mar-23 2024 $0.00721079 $0.00703842 $0.00730496 $0.00703842 - $513,844
Mar-22 2024 $0.00693181 $0.00686962 $0.00744001 $0.00731474 - $493,964
Mar-21 2024 $0.00725876 $0.00711394 $0.00738581 $0.00730319 - $517,263
Mar-20 2024 $0.00734317 $0.00650357 $0.00735827 $0.0066706 - $523,278
Mar-19 2024 $0.00659597 $0.00659597 $0.00726765 $0.00726765 - $470,032
Mar-18 2024 $0.00743646 $0.00727476 $0.00776697 $0.00754929 - $529,925
Mar-17 2024 $0.00769322 $0.00733428 $0.00775897 $0.00758927 - $548,223
Mar-16 2024 $0.00756973 $0.00750398 $0.00789579 $0.00772198 - $539,422
Mar-15 2024 $0.00767337 $0.00755445 $0.00804535 $0.00802837 - $546,808
Mar-14 2024 $0.0080268 $0.00788627 $0.0082854 $0.00826184 - $571,994

Historical and market price analysis of Signata (SATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1078 days, from day 04-16-2021.