Market Cap $2.76T
0.41%
Volume 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Coins
26.158
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0081571 | $0.00740454 | $0.00824707 | $0.00783715 | - | $581,279 |
Mar-27 2024 | $0.00784426 | $0.00740298 | $0.00784426 | $0.00742372 | - | $558,986 |
Mar-26 2024 | $0.00748255 | $0.00738933 | $0.0075936 | $0.00744726 | - | $533,210 |
Mar-25 2024 | $0.00748615 | $0.00728453 | $0.00754485 | $0.00732184 | - | $533,466 |
Mar-24 2024 | $0.00736804 | $0.00708907 | $0.00736804 | $0.00716281 | - | $525,050 |
Mar-23 2024 | $0.00721079 | $0.00703842 | $0.00730496 | $0.00703842 | - | $513,844 |
Mar-22 2024 | $0.00693181 | $0.00686962 | $0.00744001 | $0.00731474 | - | $493,964 |
Mar-21 2024 | $0.00725876 | $0.00711394 | $0.00738581 | $0.00730319 | - | $517,263 |
Mar-20 2024 | $0.00734317 | $0.00650357 | $0.00735827 | $0.0066706 | - | $523,278 |
Mar-19 2024 | $0.00659597 | $0.00659597 | $0.00726765 | $0.00726765 | - | $470,032 |
Mar-18 2024 | $0.00743646 | $0.00727476 | $0.00776697 | $0.00754929 | - | $529,925 |
Mar-17 2024 | $0.00769322 | $0.00733428 | $0.00775897 | $0.00758927 | - | $548,223 |
Mar-16 2024 | $0.00756973 | $0.00750398 | $0.00789579 | $0.00772198 | - | $539,422 |
Mar-15 2024 | $0.00767337 | $0.00755445 | $0.00804535 | $0.00802837 | - | $546,808 |
Mar-14 2024 | $0.0080268 | $0.00788627 | $0.0082854 | $0.00826184 | - | $571,994 |