Рыночная кепка $2.43T
3.89%
Объем 24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Монеты
26.964
+22
Биржи
885
Последнее обновление
2 минут тому назад
Signata (SATA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00527011 | $0.00508155 | $0.00527244 | $0.00515073 | $69 | $375,551 |
| May-01 2024 | $0.00512908 | $0.00491211 | $0.00515497 | $0.00511376 | $67 | $365,501 |
| Apr-30 2024 | $0.0051131 | $0.00510068 | $0.00553185 | $0.00549408 | $67 | $364,362 |
| Apr-29 2024 | $0.00553182 | $0.00538392 | $0.00560971 | $0.00558119 | $72 | $394,200 |
| Apr-28 2024 | $0.00557174 | $0.00557174 | $0.00568314 | $0.00561729 | $72 | $397,045 |
| Apr-27 2024 | $0.00561907 | $0.00547236 | $0.00562439 | $0.00555109 | $73 | $400,418 |
| Apr-26 2024 | $0.00556127 | $0.00555079 | $0.00564362 | $0.00564362 | $73 | $396,299 |
| Apr-25 2024 | $0.00565526 | $0.00553213 | $0.00575539 | $0.0057267 | $74 | $402,996 |
| Apr-24 2024 | $0.00568725 | $0.00568725 | $0.005986 | $0.00585362 | $74 | $405,276 |
| Apr-23 2024 | $0.0058354 | $0.00580462 | $0.00591397 | $0.00591112 | $76 | $415,833 |
| Apr-22 2024 | $0.00591126 | $0.00569729 | $0.00591126 | $0.00571986 | $78 | $421,239 |
| Apr-21 2024 | $0.0057404 | $0.00565221 | $0.00579346 | $0.00579302 | $74 | $409,064 |
| Apr-20 2024 | $0.00579198 | $0.00579176 | $0.00595361 | $0.00579288 | $75 | $412,739 |
| Apr-19 2024 | $0.00593893 | $0.00571697 | $0.00593893 | $0.0057924 | $71 | $423,211 |
| Apr-18 2024 | $0.00579222 | $0.00578373 | $0.00593154 | $0.00581374 | $72 | $412,756 |