Cap Mercado $2.48T
5.43%
Volumen 24h $226.45B
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deri Protocol (DERI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.014175 | $0.014082 | $0.014863 | $0.014345 | $57,250 | $1,767,585 |
| Apr-17 2024 | $0.014349 | $0.013597 | $0.014349 | $0.013667 | $57,600 | $1,789,312 |
| Apr-16 2024 | $0.013437 | $0.013108 | $0.014133 | $0.013195 | $60,430 | $1,675,656 |
| Apr-15 2024 | $0.013134 | $0.013134 | $0.013507 | $0.013403 | $52,977 | $1,637,772 |
| Apr-14 2024 | $0.013459 | $0.013086 | $0.013466 | $0.013207 | $54,739 | $1,678,348 |
| Apr-13 2024 | $0.013205 | $0.013098 | $0.013443 | $0.013273 | $53,620 | $1,646,681 |
| Apr-12 2024 | $0.013255 | $0.012936 | $0.013962 | $0.01303 | $58,129 | $1,652,945 |
| Apr-11 2024 | $0.013302 | $0.012991 | $0.01878 | $0.018709 | $131,242 | $1,658,713 |
| Apr-10 2024 | $0.018661 | $0.017618 | $0.018742 | $0.018271 | $54,333 | $2,327,044 |
| Apr-09 2024 | $0.018342 | $0.018245 | $0.019481 | $0.019402 | $49,170 | $2,287,274 |
| Apr-08 2024 | $0.01945 | $0.01883 | $0.019899 | $0.018916 | $52,416 | $2,425,450 |
| Apr-07 2024 | $0.018909 | $0.018461 | $0.018909 | $0.01855 | $53,201 | $2,357,978 |
| Apr-06 2024 | $0.018592 | $0.018414 | $0.018637 | $0.018414 | $57,566 | $2,318,380 |
| Apr-05 2024 | $0.018323 | $0.018079 | $0.018344 | $0.018155 | $56,130 | $2,284,914 |
| Apr-04 2024 | $0.018412 | $0.018357 | $0.019065 | $0.019014 | $49,005 | $2,296,002 |