Cap Mercado $2.73T
-1.97%
Volumen 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Deri Protocol (DERI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0030042 | $0.00297906 | $0.0030625 | $0.00306237 | $64 | $374,612 |
| Apr-26 2026 | $0.00306234 | $0.00262724 | $0.00309069 | $0.00262724 | $1,035 | $381,862 |
| Apr-25 2026 | $0.00262729 | $0.00260594 | $0.00269471 | $0.00269471 | $21 | $327,613 |
| Apr-24 2026 | $0.00269479 | $0.00269465 | $0.00276403 | $0.00275059 | $89 | $336,030 |
| Apr-23 2026 | $0.00275059 | $0.00274913 | $0.00275059 | $0.00274962 | - | $342,988 |
| Apr-22 2026 | $0.00274967 | $0.00261022 | $0.00275895 | $0.00275563 | $7 | $342,873 |
| Apr-21 2026 | $0.00275537 | $0.00253048 | $0.00276548 | $0.00263825 | $876 | $343,584 |
| Apr-20 2026 | $0.00263831 | $0.00263831 | $0.00275107 | $0.00266497 | $239 | $328,987 |
| Apr-19 2026 | $0.00266373 | $0.00266239 | $0.00290636 | $0.00285616 | $946 | $332,157 |
| Apr-18 2026 | $0.00292161 | $0.00268121 | $0.00294156 | $0.00283556 | $1,373 | $364,314 |
| Apr-17 2026 | $0.0028462 | $0.00253231 | $0.0028462 | $0.00266422 | $6,796 | $354,910 |
| Apr-16 2026 | $0.00265815 | $0.00261124 | $0.00266427 | $0.00261124 | $16,044 | $331,460 |
| Apr-15 2026 | $0.00264397 | $0.0026089 | $0.00266371 | $0.00264435 | $16,873 | $329,692 |
| Apr-14 2026 | $0.00266383 | $0.00261628 | $0.0027711 | $0.00273963 | $16,669 | $332,169 |
| Apr-13 2026 | $0.0027449 | $0.0025799 | $0.00278436 | $0.00263693 | $11,761 | $342,278 |