Cap Mercado $2.71T
-1.92%
Volumen 24h $194.16B
49.91%
BTC % 56.6%
0.1%
ETH % 9.37%
-1.81%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Deri Protocol (DERI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00145326 | $0.00120935 | $0.00145326 | $0.00123137 | $221 | $181,216 |
| May-16 2026 | $0.00123138 | $0.0012303 | $0.00154815 | $0.00154805 | $202 | $153,548 |
| May-15 2026 | $0.00154801 | $0.00121958 | $0.00158739 | $0.00122057 | $529 | $193,031 |
| May-14 2026 | $0.00120974 | $0.00120174 | $0.00215896 | $0.00171127 | $26,183 | $150,850 |
| May-13 2026 | $0.00171107 | $0.0014993 | $0.00234224 | $0.00234224 | $2,678 | $213,364 |
| May-12 2026 | $0.00234224 | $0.00234224 | $0.00234224 | $0.00234224 | - | $292,068 |
| May-11 2026 | $0.00234224 | $0.00234208 | $0.00234257 | $0.00234257 | - | $292,068 |
| May-10 2026 | $0.00234219 | $0.00234209 | $0.00234365 | $0.00234365 | $30 | $292,063 |
| May-09 2026 | $0.00234365 | $0.00234348 | $0.00234378 | $0.00234369 | - | $292,244 |
| May-08 2026 | $0.00234352 | $0.00234317 | $0.00234955 | $0.00234948 | $171 | $292,227 |
| May-07 2026 | $0.00234959 | $0.00234923 | $0.00236383 | $0.00236356 | $3 | $292,984 |
| May-06 2026 | $0.00236362 | $0.00234936 | $0.00242759 | $0.0024274 | $30 | $294,734 |
| May-05 2026 | $0.00239969 | $0.00239963 | $0.00271289 | $0.00261907 | $1,217 | $299,233 |
| May-04 2026 | $0.00261919 | $0.00261046 | $0.00294739 | $0.00294739 | $1,244 | $326,603 |
| May-03 2026 | $0.00294744 | $0.00288607 | $0.00311067 | $0.00288662 | $461 | $367,534 |