Cap Mercado $2.14T
2.58%
Volumen 24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Deri Protocol (DERI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Deri Protocol (DERI) en Dólar USD. Esta tabla muestra 1,927 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00100311 | $0.00100311 | $0.00100311 | $0.00100311 | - | $125,084 |
| May-22 2026 | $0.00100311 | $0.00100311 | $0.00100311 | $0.00100311 | - | $125,084 |
| May-21 2026 | $0.00100311 | $0.00100311 | $0.00100311 | $0.00100311 | - | $125,084 |
| May-20 2026 | $0.00100311 | $0.00099906 | $0.00100311 | $0.00099906 | - | $125,084 |
| May-19 2026 | $0.00149879 | $0.00149859 | $0.00248799 | $0.00149902 | $1,334 | $186,893 |
| May-18 2026 | $0.00287803 | $0.00145307 | $0.00289691 | $0.00145324 | $347 | $358,879 |
| May-17 2026 | $0.00145326 | $0.00120935 | $0.00145326 | $0.00123137 | $221 | $181,216 |
| May-16 2026 | $0.00123138 | $0.0012303 | $0.00154815 | $0.00154805 | $202 | $153,548 |
| May-15 2026 | $0.00154801 | $0.00121958 | $0.00158739 | $0.00122057 | $529 | $193,031 |
| May-14 2026 | $0.00120974 | $0.00120174 | $0.00215896 | $0.00171127 | $26,183 | $150,850 |
| May-13 2026 | $0.00171107 | $0.0014993 | $0.00234224 | $0.00234224 | $2,678 | $213,364 |
| May-12 2026 | $0.00234224 | $0.00234224 | $0.00234224 | $0.00234224 | - | $292,068 |
| May-11 2026 | $0.00234224 | $0.00234208 | $0.00234257 | $0.00234257 | - | $292,068 |
| May-10 2026 | $0.00234219 | $0.00234209 | $0.00234365 | $0.00234365 | $30 | $292,063 |
| May-09 2026 | $0.00234365 | $0.00234348 | $0.00234378 | $0.00234369 | - | $292,244 |