Market Cap $2.50T
-0.19%
Volume 24h $158.74B
-6.69%
BTC % 50.77%
0.37%
ETH % 15.35%
0%
Coins
26.840
+26
Exchanges
885
Last update
2 Minutes ago
Deri Protocol (DERI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.013388 | $0.013388 | $0.015068 | $0.015039 | $57,696 | $1,669,507 |
| Apr-24 2024 | $0.015045 | $0.015045 | $0.016009 | $0.015993 | $54,172 | $1,876,054 |
| Apr-23 2024 | $0.015905 | $0.015905 | $0.016626 | $0.016262 | $56,398 | $1,983,354 |
| Apr-22 2024 | $0.01633 | $0.014276 | $0.018841 | $0.014637 | $67,555 | $2,036,353 |
| Apr-21 2024 | $0.014623 | $0.013683 | $0.014906 | $0.014411 | $65,867 | $1,823,541 |
| Apr-20 2024 | $0.014358 | $0.014338 | $0.014513 | $0.014339 | $55,129 | $1,790,480 |
| Apr-19 2024 | $0.014285 | $0.013999 | $0.014445 | $0.014081 | $56,511 | $1,781,384 |
| Apr-18 2024 | $0.014175 | $0.014082 | $0.014863 | $0.014345 | $57,250 | $1,767,585 |
| Apr-17 2024 | $0.014349 | $0.013597 | $0.014349 | $0.013667 | $57,600 | $1,789,312 |
| Apr-16 2024 | $0.013437 | $0.013108 | $0.014133 | $0.013195 | $60,430 | $1,675,656 |
| Apr-15 2024 | $0.013134 | $0.013134 | $0.013507 | $0.013403 | $52,977 | $1,637,772 |
| Apr-14 2024 | $0.013459 | $0.013086 | $0.013466 | $0.013207 | $54,739 | $1,678,348 |
| Apr-13 2024 | $0.013205 | $0.013098 | $0.013443 | $0.013273 | $53,620 | $1,646,681 |
| Apr-12 2024 | $0.013255 | $0.012936 | $0.013962 | $0.01303 | $58,129 | $1,652,945 |
| Apr-11 2024 | $0.013302 | $0.012991 | $0.01878 | $0.018709 | $131,242 | $1,658,713 |