시가총액 $2.10T
-4.22%
볼륨 24시간 $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
코인
34.665
거래소
204
실시간
Deri Protocol (DERI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Deri Protocol (DERI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,927 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00100311 | $0.00100311 | $0.00100311 | $0.00100311 | - | $125,084 |
| May-22 2026 | $0.00100311 | $0.00100311 | $0.00100311 | $0.00100311 | - | $125,084 |
| May-21 2026 | $0.00100311 | $0.00100311 | $0.00100311 | $0.00100311 | - | $125,084 |
| May-20 2026 | $0.00100311 | $0.00099906 | $0.00100311 | $0.00099906 | - | $125,084 |
| May-19 2026 | $0.00149879 | $0.00149859 | $0.00248799 | $0.00149902 | $1,334 | $186,893 |
| May-18 2026 | $0.00287803 | $0.00145307 | $0.00289691 | $0.00145324 | $347 | $358,879 |
| May-17 2026 | $0.00145326 | $0.00120935 | $0.00145326 | $0.00123137 | $221 | $181,216 |
| May-16 2026 | $0.00123138 | $0.0012303 | $0.00154815 | $0.00154805 | $202 | $153,548 |
| May-15 2026 | $0.00154801 | $0.00121958 | $0.00158739 | $0.00122057 | $529 | $193,031 |
| May-14 2026 | $0.00120974 | $0.00120174 | $0.00215896 | $0.00171127 | $26,183 | $150,850 |
| May-13 2026 | $0.00171107 | $0.0014993 | $0.00234224 | $0.00234224 | $2,678 | $213,364 |
| May-12 2026 | $0.00234224 | $0.00234224 | $0.00234224 | $0.00234224 | - | $292,068 |
| May-11 2026 | $0.00234224 | $0.00234208 | $0.00234257 | $0.00234257 | - | $292,068 |
| May-10 2026 | $0.00234219 | $0.00234209 | $0.00234365 | $0.00234365 | $30 | $292,063 |
| May-09 2026 | $0.00234365 | $0.00234348 | $0.00234378 | $0.00234369 | - | $292,244 |