시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.01121 | $0.011042 | $0.011298 | $0.011188 | $50,149 | $1,397,881 |
| Apr-30 2024 | $0.0112 | $0.010939 | $0.012684 | $0.012574 | $54,629 | $1,396,643 |
| Apr-29 2024 | $0.012529 | $0.012404 | $0.012632 | $0.012627 | $56,010 | $1,562,361 |
| Apr-28 2024 | $0.012673 | $0.012673 | $0.013541 | $0.013521 | $56,978 | $1,580,281 |
| Apr-27 2024 | $0.01384 | $0.013455 | $0.014021 | $0.013539 | $58,094 | $1,725,816 |
| Apr-26 2024 | $0.013378 | $0.012942 | $0.013548 | $0.013377 | $57,867 | $1,668,184 |
| Apr-25 2024 | $0.013388 | $0.013388 | $0.015068 | $0.015039 | $57,696 | $1,669,507 |
| Apr-24 2024 | $0.015045 | $0.015045 | $0.016009 | $0.015993 | $54,172 | $1,876,054 |
| Apr-23 2024 | $0.015905 | $0.015905 | $0.016626 | $0.016262 | $56,398 | $1,983,354 |
| Apr-22 2024 | $0.01633 | $0.014276 | $0.018841 | $0.014637 | $67,555 | $2,036,353 |
| Apr-21 2024 | $0.014623 | $0.013683 | $0.014906 | $0.014411 | $65,867 | $1,823,541 |
| Apr-20 2024 | $0.014358 | $0.014338 | $0.014513 | $0.014339 | $55,129 | $1,790,480 |
| Apr-19 2024 | $0.014285 | $0.013999 | $0.014445 | $0.014081 | $56,511 | $1,781,384 |
| Apr-18 2024 | $0.014175 | $0.014082 | $0.014863 | $0.014345 | $57,250 | $1,767,585 |
| Apr-17 2024 | $0.014349 | $0.013597 | $0.014349 | $0.013667 | $57,600 | $1,789,312 |