Рыночная кепка $2.27T
-4.05%
Объем 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Монеты
26.918
+13
Биржи
885
Последнее обновление
59 секунд тому назад
Deri Protocol (DERI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0112 | $0.010939 | $0.012684 | $0.012574 | $54,629 | $1,396,643 |
| Apr-29 2024 | $0.012529 | $0.012404 | $0.012632 | $0.012627 | $56,010 | $1,562,361 |
| Apr-28 2024 | $0.012673 | $0.012673 | $0.013541 | $0.013521 | $56,978 | $1,580,281 |
| Apr-27 2024 | $0.01384 | $0.013455 | $0.014021 | $0.013539 | $58,094 | $1,725,816 |
| Apr-26 2024 | $0.013378 | $0.012942 | $0.013548 | $0.013377 | $57,867 | $1,668,184 |
| Apr-25 2024 | $0.013388 | $0.013388 | $0.015068 | $0.015039 | $57,696 | $1,669,507 |
| Apr-24 2024 | $0.015045 | $0.015045 | $0.016009 | $0.015993 | $54,172 | $1,876,054 |
| Apr-23 2024 | $0.015905 | $0.015905 | $0.016626 | $0.016262 | $56,398 | $1,983,354 |
| Apr-22 2024 | $0.01633 | $0.014276 | $0.018841 | $0.014637 | $67,555 | $2,036,353 |
| Apr-21 2024 | $0.014623 | $0.013683 | $0.014906 | $0.014411 | $65,867 | $1,823,541 |
| Apr-20 2024 | $0.014358 | $0.014338 | $0.014513 | $0.014339 | $55,129 | $1,790,480 |
| Apr-19 2024 | $0.014285 | $0.013999 | $0.014445 | $0.014081 | $56,511 | $1,781,384 |
| Apr-18 2024 | $0.014175 | $0.014082 | $0.014863 | $0.014345 | $57,250 | $1,767,585 |
| Apr-17 2024 | $0.014349 | $0.013597 | $0.014349 | $0.013667 | $57,600 | $1,789,312 |
| Apr-16 2024 | $0.013437 | $0.013108 | $0.014133 | $0.013195 | $60,430 | $1,675,656 |