時価総額 $2.77T
-1.43%
ボリューム24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
硬貨
34.639
+4
取引所
885
最後の更新
35 秒 前
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00154801 | $0.00121958 | $0.00158739 | $0.00122057 | $529 | $193,031 |
| May-14 2026 | $0.00120974 | $0.00120174 | $0.00215896 | $0.00171127 | $26,183 | $150,850 |
| May-13 2026 | $0.00171107 | $0.0014993 | $0.00234224 | $0.00234224 | $2,678 | $213,364 |
| May-12 2026 | $0.00234224 | $0.00234224 | $0.00234224 | $0.00234224 | - | $292,068 |
| May-11 2026 | $0.00234224 | $0.00234208 | $0.00234257 | $0.00234257 | - | $292,068 |
| May-10 2026 | $0.00234219 | $0.00234209 | $0.00234365 | $0.00234365 | $30 | $292,063 |
| May-09 2026 | $0.00234365 | $0.00234348 | $0.00234378 | $0.00234369 | - | $292,244 |
| May-08 2026 | $0.00234352 | $0.00234317 | $0.00234955 | $0.00234948 | $171 | $292,227 |
| May-07 2026 | $0.00234959 | $0.00234923 | $0.00236383 | $0.00236356 | $3 | $292,984 |
| May-06 2026 | $0.00236362 | $0.00234936 | $0.00242759 | $0.0024274 | $30 | $294,734 |
| May-05 2026 | $0.00239969 | $0.00239963 | $0.00271289 | $0.00261907 | $1,217 | $299,233 |
| May-04 2026 | $0.00261919 | $0.00261046 | $0.00294739 | $0.00294739 | $1,244 | $326,603 |
| May-03 2026 | $0.00294744 | $0.00288607 | $0.00311067 | $0.00288662 | $461 | $367,534 |
| May-02 2026 | $0.00288668 | $0.00288637 | $0.00300248 | $0.00300237 | $182 | $359,957 |
| May-01 2026 | $0.0030025 | $0.00300236 | $0.00300362 | $0.00300253 | $49 | $374,399 |