時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
Deri Protocol (DERI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Deri Protocol (DERI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,927 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00100311 | $0.00100311 | $0.00100311 | $0.00100311 | - | $125,084 |
| May-22 2026 | $0.00100311 | $0.00100311 | $0.00100311 | $0.00100311 | - | $125,084 |
| May-21 2026 | $0.00100311 | $0.00100311 | $0.00100311 | $0.00100311 | - | $125,084 |
| May-20 2026 | $0.00100311 | $0.00099906 | $0.00100311 | $0.00099906 | - | $125,084 |
| May-19 2026 | $0.00149879 | $0.00149859 | $0.00248799 | $0.00149902 | $1,334 | $186,893 |
| May-18 2026 | $0.00287803 | $0.00145307 | $0.00289691 | $0.00145324 | $347 | $358,879 |
| May-17 2026 | $0.00145326 | $0.00120935 | $0.00145326 | $0.00123137 | $221 | $181,216 |
| May-16 2026 | $0.00123138 | $0.0012303 | $0.00154815 | $0.00154805 | $202 | $153,548 |
| May-15 2026 | $0.00154801 | $0.00121958 | $0.00158739 | $0.00122057 | $529 | $193,031 |
| May-14 2026 | $0.00120974 | $0.00120174 | $0.00215896 | $0.00171127 | $26,183 | $150,850 |
| May-13 2026 | $0.00171107 | $0.0014993 | $0.00234224 | $0.00234224 | $2,678 | $213,364 |
| May-12 2026 | $0.00234224 | $0.00234224 | $0.00234224 | $0.00234224 | - | $292,068 |
| May-11 2026 | $0.00234224 | $0.00234208 | $0.00234257 | $0.00234257 | - | $292,068 |
| May-10 2026 | $0.00234219 | $0.00234209 | $0.00234365 | $0.00234365 | $30 | $292,063 |
| May-09 2026 | $0.00234365 | $0.00234348 | $0.00234378 | $0.00234369 | - | $292,244 |