Cap Mercado $2.80T
2.33%
Volumen 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $3.4128 | $3.3861 | $3.6496 | $3.5861 | $5,750,213 | $71,661,333 |
Mar-26 2024 | $3.6234 | $3.5558 | $3.8157 | $3.7649 | $6,382,353 | $76,082,609 |
Mar-25 2024 | $3.7299 | $3.5636 | $3.7494 | $3.5878 | $6,232,271 | $78,318,523 |
Mar-24 2024 | $3.6253 | $3.5215 | $3.6794 | $3.6794 | $4,836,851 | $76,121,817 |
Mar-23 2024 | $3.6351 | $3.6351 | $3.8114 | $3.7193 | $10,832,812 | $76,327,566 |
Mar-22 2024 | $3.8662 | $3.3857 | $3.9338 | $3.4714 | $21,695,908 | $81,181,232 |
Mar-21 2024 | $3.4004 | $3.3334 | $3.5853 | $3.5310 | $5,810,620 | $71,399,898 |
Mar-20 2024 | $3.5360 | $3.0825 | $3.5775 | $3.2225 | $9,330,084 | $74,247,119 |
Mar-19 2024 | $3.1645 | $3.1245 | $3.4768 | $3.3097 | $11,733,289 | $66,446,865 |
Mar-18 2024 | $3.3986 | $3.3165 | $3.8847 | $3.6019 | $11,982,868 | $71,362,194 |
Mar-17 2024 | $3.5800 | $3.1765 | $3.6536 | $3.3477 | $7,850,877 | $75,170,146 |
Mar-16 2024 | $3.3160 | $3.2795 | $3.9339 | $3.9339 | $8,387,422 | $69,627,329 |
Mar-15 2024 | $3.9467 | $3.7348 | $4.0935 | $3.9573 | $19,057,866 | $82,870,626 |
Mar-14 2024 | $3.8151 | $3.5230 | $4.0481 | $3.9579 | $13,149,778 | $80,108,076 |
Mar-13 2024 | $4.0130 | $3.5712 | $4.0308 | $3.6846 | $20,617,644 | $84,262,230 |