Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $3.4128 $3.3861 $3.6496 $3.5861 $5,750,213 $71,661,333
Mar-26 2024 $3.6234 $3.5558 $3.8157 $3.7649 $6,382,353 $76,082,609
Mar-25 2024 $3.7299 $3.5636 $3.7494 $3.5878 $6,232,271 $78,318,523
Mar-24 2024 $3.6253 $3.5215 $3.6794 $3.6794 $4,836,851 $76,121,817
Mar-23 2024 $3.6351 $3.6351 $3.8114 $3.7193 $10,832,812 $76,327,566
Mar-22 2024 $3.8662 $3.3857 $3.9338 $3.4714 $21,695,908 $81,181,232
Mar-21 2024 $3.4004 $3.3334 $3.5853 $3.5310 $5,810,620 $71,399,898
Mar-20 2024 $3.5360 $3.0825 $3.5775 $3.2225 $9,330,084 $74,247,119
Mar-19 2024 $3.1645 $3.1245 $3.4768 $3.3097 $11,733,289 $66,446,865
Mar-18 2024 $3.3986 $3.3165 $3.8847 $3.6019 $11,982,868 $71,362,194
Mar-17 2024 $3.5800 $3.1765 $3.6536 $3.3477 $7,850,877 $75,170,146
Mar-16 2024 $3.3160 $3.2795 $3.9339 $3.9339 $8,387,422 $69,627,329
Mar-15 2024 $3.9467 $3.7348 $4.0935 $3.9573 $19,057,866 $82,870,626
Mar-14 2024 $3.8151 $3.5230 $4.0481 $3.9579 $13,149,778 $80,108,076
Mar-13 2024 $4.0130 $3.5712 $4.0308 $3.6846 $20,617,644 $84,262,230

Análisis de precios históricos y de mercado de Dego Finance (DEGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1287 días, desde el día 18-09-2020.