Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
20 Seconds ago
Dego Finance (DEGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $2.2819 | $2.1726 | $2.2986 | $2.2384 | $2,712,299 | $47,914,024 |
| Apr-24 2024 | $2.2272 | $2.2272 | $2.4452 | $2.4313 | $3,941,730 | $46,766,834 |
| Apr-23 2024 | $2.4146 | $2.3780 | $2.4365 | $2.4146 | $2,342,158 | $50,700,173 |
| Apr-22 2024 | $2.4041 | $2.3030 | $2.4041 | $2.3236 | $3,001,887 | $50,480,742 |
| Apr-21 2024 | $2.3095 | $2.2884 | $2.3836 | $2.3781 | $2,903,067 | $48,493,891 |
| Apr-20 2024 | $2.4005 | $2.2763 | $2.4113 | $2.2890 | $3,997,370 | $50,404,228 |
| Apr-19 2024 | $2.2829 | $2.1662 | $2.3582 | $2.3003 | $4,774,919 | $47,936,210 |
| Apr-18 2024 | $2.2594 | $2.1293 | $2.2594 | $2.1335 | $3,013,058 | $47,443,036 |
| Apr-17 2024 | $2.1626 | $2.0658 | $2.1753 | $2.1753 | $3,225,660 | $45,409,311 |
| Apr-16 2024 | $2.1827 | $2.0313 | $2.2102 | $2.0761 | $3,144,655 | $45,832,132 |
| Apr-15 2024 | $2.1086 | $2.0777 | $2.3017 | $2.2484 | $3,466,703 | $44,275,323 |
| Apr-14 2024 | $2.2553 | $1.9795 | $2.2553 | $2.0937 | $3,923,125 | $47,355,647 |
| Apr-13 2024 | $2.0939 | $1.9683 | $2.5724 | $2.4892 | $5,661,993 | $43,967,888 |
| Apr-12 2024 | $2.4690 | $2.4690 | $3.0155 | $2.9749 | $4,943,739 | $51,842,364 |
| Apr-11 2024 | $2.9505 | $2.9450 | $3.1095 | $3.0544 | $3,594,777 | $61,953,569 |