시가총액 $2.16T
-0.74%
볼륨 24시간 $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
코인
34.665
거래소
204
실시간
Dego Finance (DEGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dego Finance (DEGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,090 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.007191 | $0.005839 | $0.008054 | $0.006076 | $210,748 | $151,011 |
| Jun-07 2026 | $0.006147 | $0.005924 | $0.006331 | $0.006331 | $37,797 | $129,087 |
| Jun-06 2026 | $0.00633 | $0.005978 | $0.006499 | $0.006286 | $54,600 | $132,930 |
| Jun-05 2026 | $0.006297 | $0.00594665 | $0.00819932 | $0.00785392 | $262,735 | $132,237 |
| Jun-04 2026 | $0.00777056 | $0.00665933 | $0.014722 | $0.012821 | $605,672 | $163,182 |
| Jun-03 2026 | $0.011958 | $0.00643322 | $0.0246 | $0.0229 | $1,027,836 | $251,129 |
| Jun-02 2026 | $0.0227 | $0.0227 | $0.0283 | $0.0236 | $45,647 | $476,700 |
| Jun-01 2026 | $0.0236 | $0.01046 | $0.0267 | $0.0245 | $32,141 | $495,600 |
| May-31 2026 | $0.0245 | $0.0237 | $0.0262 | $0.0246 | $14,470 | $514,500 |
| May-30 2026 | $0.0248 | $0.0231 | $0.0261 | $0.0246 | $16,707 | $520,800 |
| May-29 2026 | $0.0246 | $0.024 | $0.0282 | $0.0282 | $35,754 | $516,600 |
| May-28 2026 | $0.0276 | $0.0205 | $0.0311 | $0.0231 | $121,271 | $579,600 |
| May-27 2026 | $0.0231 | $0.0227 | $0.0269 | $0.0265 | $50,121 | $485,100 |
| May-26 2026 | $0.0264 | $0.0263 | $0.0283 | $0.0274 | $18,480 | $554,400 |
| May-25 2026 | $0.0275 | $0.015 | $0.0293 | $0.0276 | $12,142 | $577,500 |