時価総額 $2.80T
0.51%
ボリューム24h $193.66B
-21.35%
BTC % 55.82%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Dego Finance (DEGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.043177 | $0.036219 | $0.060163 | $0.058159 | $4,633,736 | $906,718 |
| Apr-24 2026 | $0.072056 | $0.072056 | $0.105291 | $0.105291 | $4,722,155 | $1,513,176 |
| Apr-23 2026 | $0.104441 | $0.104441 | $0.127717 | $0.111666 | $6,236,060 | $2,193,276 |
| Apr-22 2026 | $0.116098 | $0.101667 | $0.128995 | $0.1282 | $5,247,965 | $2,438,060 |
| Apr-21 2026 | $0.127933 | $0.127104 | $0.166526 | $0.166526 | $10,012,899 | $2,686,598 |
| Apr-20 2026 | $0.161637 | $0.151355 | $0.167041 | $0.156921 | $5,972,532 | $3,394,390 |
| Apr-19 2026 | $0.155956 | $0.15308 | $0.166884 | $0.159416 | $8,099,052 | $3,275,088 |
| Apr-18 2026 | $0.161993 | $0.159707 | $0.225519 | $0.210937 | $13,899,706 | $3,401,859 |
| Apr-17 2026 | $0.207741 | $0.204033 | $0.291423 | $0.282527 | $25,750,244 | $4,362,575 |
| Apr-16 2026 | $0.283955 | $0.276599 | $0.289062 | $0.276599 | $4,213,222 | $5,963,073 |
| Apr-15 2026 | $0.276632 | $0.267187 | $0.277513 | $0.270523 | $3,302,171 | $5,809,284 |
| Apr-14 2026 | $0.268973 | $0.266137 | $0.281541 | $0.278128 | $5,388,712 | $5,648,450 |
| Apr-13 2026 | $0.279656 | $0.270369 | $0.281668 | $0.276887 | $4,401,990 | $5,872,791 |
| Apr-12 2026 | $0.280106 | $0.274592 | $0.30471 | $0.303721 | $6,666,189 | $5,882,231 |
| Apr-11 2026 | $0.306014 | $0.289477 | $0.306696 | $0.297549 | $5,656,724 | $6,426,305 |