時価総額 $2.06T
-0.24%
ボリューム24h $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
硬貨
34.665
取引所
204
ライブ
Dego Finance (DEGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Dego Finance (DEGO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,111 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.004633 | $0.004597 | $0.004881 | $0.004881 | $20,244 | $97,293 |
| Jun-28 2026 | $0.005133 | $0.005014 | $0.005502 | $0.005502 | $10,050 | $107,793 |
| Jun-27 2026 | $0.00545 | $0.005411 | $0.005701 | $0.005701 | $21,661 | $114,450 |
| Jun-26 2026 | $0.00493099 | $0.004916 | $0.004936 | $0.004936 | $10,597 | $103,551 |
| Jun-25 2026 | $0.004985 | $0.004888 | $0.00510099 | $0.004947 | $10,672 | $104,685 |
| Jun-24 2026 | $0.005267 | $0.005208 | $0.005354 | $0.005354 | $11,564 | $110,607 |
| Jun-23 2026 | $0.005382 | $0.005323 | $0.005487 | $0.005404 | $11,589 | $113,022 |
| Jun-22 2026 | $0.005472 | $0.005393 | $0.005504 | $0.005489 | $10,243 | $114,912 |
| Jun-21 2026 | $0.005489 | $0.005401 | $0.005763 | $0.005658 | $11,001 | $115,269 |
| Jun-20 2026 | $0.005658 | $0.005507 | $0.005873 | $0.005873 | $18,693 | $118,818 |
| Jun-19 2026 | $0.005458 | $0.005373 | $0.005648 | $0.00544 | $10,277 | $114,618 |
| Jun-18 2026 | $0.005452 | $0.005406 | $0.005706 | $0.005706 | $15,932 | $114,492 |
| Jun-17 2026 | $0.005694 | $0.005378 | $0.00591 | $0.005412 | $24,194 | $119,574 |
| Jun-16 2026 | $0.005402 | $0.005299 | $0.005533 | $0.005481 | $14,359 | $113,442 |
| Jun-15 2026 | $0.005472 | $0.005369 | $0.00567 | $0.005468 | $15,286 | $114,912 |