時価総額 $2.63T
-2.9%
ボリューム24h $144.84B
-33.06%
BTC % 58.49%
3.26%
ETH % 9.69%
3.4%
硬貨
34.646
+4
取引所
874
最後の更新
47 秒 前
Dego Finance (DEGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.01672 | $0.016318 | $0.017131 | $0.017131 | $558,787 | $351,136 |
| May-17 2026 | $0.017455 | $0.017455 | $0.024202 | $0.017863 | $534,787 | $366,569 |
| May-16 2026 | $0.017865 | $0.017031 | $0.019839 | $0.019839 | $642,903 | $375,179 |
| May-15 2026 | $0.01979 | $0.019467 | $0.021886 | $0.020593 | $557,975 | $415,608 |
| May-14 2026 | $0.020364 | $0.020034 | $0.020834 | $0.020664 | $601,559 | $427,655 |
| May-13 2026 | $0.020736 | $0.020326 | $0.021164 | $0.02071 | $594,880 | $435,463 |
| May-12 2026 | $0.020795 | $0.020469 | $0.026969 | $0.021476 | $688,870 | $436,705 |
| May-11 2026 | $0.021672 | $0.020608 | $0.021672 | $0.020952 | $850,947 | $455,112 |
| May-10 2026 | $0.021037 | $0.020857 | $0.022017 | $0.021795 | $760,574 | $441,784 |
| May-09 2026 | $0.021663 | $0.021115 | $0.022769 | $0.021392 | $959,122 | $454,927 |
| May-08 2026 | $0.021314 | $0.020194 | $0.02255 | $0.020742 | $699,379 | $447,606 |
| May-07 2026 | $0.020605 | $0.020424 | $0.026129 | $0.021402 | $723,096 | $432,715 |
| May-06 2026 | $0.021278 | $0.020387 | $0.025651 | $0.020887 | $730,506 | $446,852 |
| May-05 2026 | $0.020888 | $0.020495 | $0.026617 | $0.02066 | $824,673 | $438,663 |
| May-04 2026 | $0.020583 | $0.020482 | $0.027771 | $0.021588 | $805,389 | $432,262 |