Cap Mercato $2.48T -0.07%
Volume 24o $112.99B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $2.1656 $2.1528 $2.2812 $2.2812 $2,436,570 $45,472,550
Apr-25 2024 $2.2819 $2.1726 $2.2986 $2.2384 $2,712,299 $47,914,024
Apr-24 2024 $2.2272 $2.2272 $2.4452 $2.4313 $3,941,730 $46,766,834
Apr-23 2024 $2.4146 $2.3780 $2.4365 $2.4146 $2,342,158 $50,700,173
Apr-22 2024 $2.4041 $2.3030 $2.4041 $2.3236 $3,001,887 $50,480,742
Apr-21 2024 $2.3095 $2.2884 $2.3836 $2.3781 $2,903,067 $48,493,891
Apr-20 2024 $2.4005 $2.2763 $2.4113 $2.2890 $3,997,370 $50,404,228
Apr-19 2024 $2.2829 $2.1662 $2.3582 $2.3003 $4,774,919 $47,936,210
Apr-18 2024 $2.2594 $2.1293 $2.2594 $2.1335 $3,013,058 $47,443,036
Apr-17 2024 $2.1626 $2.0658 $2.1753 $2.1753 $3,225,660 $45,409,311
Apr-16 2024 $2.1827 $2.0313 $2.2102 $2.0761 $3,144,655 $45,832,132
Apr-15 2024 $2.1086 $2.0777 $2.3017 $2.2484 $3,466,703 $44,275,323
Apr-14 2024 $2.2553 $1.9795 $2.2553 $2.0937 $3,923,125 $47,355,647
Apr-13 2024 $2.0939 $1.9683 $2.5724 $2.4892 $5,661,993 $43,967,888
Apr-12 2024 $2.4690 $2.4690 $3.0155 $2.9749 $4,943,739 $51,842,364

Analisi storica e di mercato del prezzo di Dego Finance (DEGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1317 giorni, dal giorno 18-09-2020.