Cap Marché $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $2.2252 | $2.1117 | $2.2252 | $2.1617 | $1,962,514 | $46,724,591 |
Apr-26 2024 | $2.1656 | $2.1528 | $2.2812 | $2.2812 | $2,436,570 | $45,472,550 |
Apr-25 2024 | $2.2819 | $2.1726 | $2.2986 | $2.2384 | $2,712,299 | $47,914,024 |
Apr-24 2024 | $2.2272 | $2.2272 | $2.4452 | $2.4313 | $3,941,730 | $46,766,834 |
Apr-23 2024 | $2.4146 | $2.3780 | $2.4365 | $2.4146 | $2,342,158 | $50,700,173 |
Apr-22 2024 | $2.4041 | $2.3030 | $2.4041 | $2.3236 | $3,001,887 | $50,480,742 |
Apr-21 2024 | $2.3095 | $2.2884 | $2.3836 | $2.3781 | $2,903,067 | $48,493,891 |
Apr-20 2024 | $2.4005 | $2.2763 | $2.4113 | $2.2890 | $3,997,370 | $50,404,228 |
Apr-19 2024 | $2.2829 | $2.1662 | $2.3582 | $2.3003 | $4,774,919 | $47,936,210 |
Apr-18 2024 | $2.2594 | $2.1293 | $2.2594 | $2.1335 | $3,013,058 | $47,443,036 |
Apr-17 2024 | $2.1626 | $2.0658 | $2.1753 | $2.1753 | $3,225,660 | $45,409,311 |
Apr-16 2024 | $2.1827 | $2.0313 | $2.2102 | $2.0761 | $3,144,655 | $45,832,132 |
Apr-15 2024 | $2.1086 | $2.0777 | $2.3017 | $2.2484 | $3,466,703 | $44,275,323 |
Apr-14 2024 | $2.2553 | $1.9795 | $2.2553 | $2.0937 | $3,923,125 | $47,355,647 |
Apr-13 2024 | $2.0939 | $1.9683 | $2.5724 | $2.4892 | $5,661,993 | $43,967,888 |