Cap Mercado $2.35T
2.92%
Volumen 24h $181.26B
-2.83%
BTC % 53.3%
-0.78%
ETH % 13.04%
2.37%
Monedas
28.805
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00080975 | $0.00077142 | $0.00081008 | $0.00080206 | $135,683 | $5,880,121 |
Sep-18 2024 | $0.0007922 | $0.00076017 | $0.00083216 | $0.00082393 | $171,398 | $5,752,712 |
Sep-17 2024 | $0.00082693 | $0.00077241 | $0.00084611 | $0.00077241 | $205,569 | $6,004,935 |
Sep-16 2024 | $0.00077005 | $0.00073693 | $0.00078014 | $0.00076171 | $217,094 | $5,591,841 |
Sep-15 2024 | $0.0007741 | $0.00072616 | $0.00081193 | $0.00072616 | $184,829 | $5,621,242 |
Sep-14 2024 | $0.00072662 | $0.00071567 | $0.00083249 | $0.00077439 | $159,198 | $5,276,503 |
Sep-13 2024 | $0.00077115 | $0.00065684 | $0.00084773 | $0.00066114 | $337,087 | $5,599,851 |
Sep-12 2024 | $0.00066184 | $0.00064176 | $0.00067121 | $0.00065172 | $261,344 | $4,806,089 |
Sep-11 2024 | $0.00065097 | $0.00061154 | $0.00065194 | $0.00061772 | $296,620 | $4,727,155 |
Sep-10 2024 | $0.00061509 | $0.00061509 | $0.00064964 | $0.00064933 | $304,752 | $4,466,598 |
Sep-09 2024 | $0.0006497 | $0.00059925 | $0.00065905 | $0.00059925 | $283,198 | $4,717,958 |
Sep-08 2024 | $0.00059747 | $0.00059531 | $0.00061278 | $0.00060923 | $166,979 | $4,338,672 |
Sep-07 2024 | $0.0006089 | $0.0006089 | $0.00063979 | $0.00062676 | $195,924 | $4,421,635 |
Sep-06 2024 | $0.00062837 | $0.00059804 | $0.00063146 | $0.00059804 | $323,532 | $4,563,055 |
Sep-05 2024 | $0.0005997 | $0.00058957 | $0.0006173 | $0.0006173 | $315,053 | $4,354,872 |