Cap Mercado $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00268104 | $0.00239757 | $0.00282781 | $0.00239757 | $802,726 | $19,268,111 |
Mar-26 2024 | $0.00242447 | $0.00237683 | $0.00311472 | $0.00300911 | $992,276 | $17,424,240 |
Mar-25 2024 | $0.00300182 | $0.00262262 | $0.00334747 | $0.00276836 | $1,371,658 | $21,573,495 |
Mar-24 2024 | $0.00287263 | $0.0023516 | $0.00287263 | $0.00243785 | $963,934 | $20,645,047 |
Mar-23 2024 | $0.00233424 | $0.00203452 | $0.00242181 | $0.00210617 | $696,938 | $16,775,760 |
Mar-22 2024 | $0.00209854 | $0.001818 | $0.00217659 | $0.00183708 | $671,996 | $15,081,851 |
Mar-21 2024 | $0.00182105 | $0.0017283 | $0.00189277 | $0.0017882 | $349,105 | $13,087,587 |
Mar-20 2024 | $0.00177475 | $0.00161537 | $0.00181897 | $0.00161537 | $327,233 | $12,754,841 |
Mar-19 2024 | $0.00160376 | $0.00160376 | $0.00179689 | $0.00179689 | $343,977 | $11,525,967 |
Mar-18 2024 | $0.00175507 | $0.00163866 | $0.00195103 | $0.00192826 | $399,476 | $12,613,349 |
Mar-17 2024 | $0.00191404 | $0.00177052 | $0.00195638 | $0.00177351 | $232,348 | $13,755,879 |
Mar-16 2024 | $0.00178586 | $0.00174601 | $0.00210121 | $0.00210121 | $382,087 | $12,834,631 |
Mar-15 2024 | $0.00210932 | $0.00197785 | $0.00248734 | $0.00245985 | $663,625 | $15,159,278 |
Mar-14 2024 | $0.00244653 | $0.00191408 | $0.00257024 | $0.00192488 | $1,736,680 | $17,582,740 |
Mar-13 2024 | $0.00191789 | $0.0017569 | $0.00200345 | $0.00184934 | $424,518 | $13,783,505 |