Cap Mercado $2.79T 2.31%
Volume 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00268104 $0.00239757 $0.00282781 $0.00239757 $802,726 $19,268,111
Mar-26 2024 $0.00242447 $0.00237683 $0.00311472 $0.00300911 $992,276 $17,424,240
Mar-25 2024 $0.00300182 $0.00262262 $0.00334747 $0.00276836 $1,371,658 $21,573,495
Mar-24 2024 $0.00287263 $0.0023516 $0.00287263 $0.00243785 $963,934 $20,645,047
Mar-23 2024 $0.00233424 $0.00203452 $0.00242181 $0.00210617 $696,938 $16,775,760
Mar-22 2024 $0.00209854 $0.001818 $0.00217659 $0.00183708 $671,996 $15,081,851
Mar-21 2024 $0.00182105 $0.0017283 $0.00189277 $0.0017882 $349,105 $13,087,587
Mar-20 2024 $0.00177475 $0.00161537 $0.00181897 $0.00161537 $327,233 $12,754,841
Mar-19 2024 $0.00160376 $0.00160376 $0.00179689 $0.00179689 $343,977 $11,525,967
Mar-18 2024 $0.00175507 $0.00163866 $0.00195103 $0.00192826 $399,476 $12,613,349
Mar-17 2024 $0.00191404 $0.00177052 $0.00195638 $0.00177351 $232,348 $13,755,879
Mar-16 2024 $0.00178586 $0.00174601 $0.00210121 $0.00210121 $382,087 $12,834,631
Mar-15 2024 $0.00210932 $0.00197785 $0.00248734 $0.00245985 $663,625 $15,159,278
Mar-14 2024 $0.00244653 $0.00191408 $0.00257024 $0.00192488 $1,736,680 $17,582,740
Mar-13 2024 $0.00191789 $0.0017569 $0.00200345 $0.00184934 $424,518 $13,783,505

Análise histórica e de mercado do preço de Paribus (PBX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 923 dias, a partir do dia 17-09-2021.