Market Cap $2.86T
2.41%
Volume 24h $281.21B
-7.87%
BTC % 57.1%
0.71%
ETH % 10.05%
-0.69%
Coins
34.588
+15
Exchanges
885
Last update
21 Seconds ago
Paribus (PBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| May-03 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| May-02 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| May-01 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Apr-30 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Apr-29 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Apr-28 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Apr-27 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Apr-26 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Apr-25 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Apr-24 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Apr-23 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Apr-22 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Apr-21 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |
| Apr-20 2026 | $0.0000098812 | $0.0000098812 | $0.0000098812 | $0.0000098812 | - | $74,226 |