時価総額 $2.33T
3.62%
ボリューム24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
硬貨
26.942
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00149596 | $0.00141055 | $0.00151026 | $0.00151026 | $209,025 | $10,770,727 |
| Apr-30 2024 | $0.00151111 | $0.00145836 | $0.00151111 | $0.00147863 | $245,382 | $10,879,819 |
| Apr-29 2024 | $0.00147402 | $0.00145903 | $0.00154855 | $0.00154592 | $268,502 | $10,612,813 |
| Apr-28 2024 | $0.00155832 | $0.0015084 | $0.0016041 | $0.00150869 | $240,119 | $11,219,717 |
| Apr-27 2024 | $0.0015099 | $0.00138934 | $0.00151078 | $0.00147588 | $245,673 | $10,871,142 |
| Apr-26 2024 | $0.00147731 | $0.00147731 | $0.00152167 | $0.00150506 | $241,254 | $10,636,460 |
| Apr-25 2024 | $0.00150719 | $0.0014923 | $0.00160066 | $0.00160066 | $409,816 | $10,851,594 |
| Apr-24 2024 | $0.00160508 | $0.00158026 | $0.00167144 | $0.00166634 | $321,646 | $11,556,385 |
| Apr-23 2024 | $0.00167184 | $0.00166124 | $0.00183423 | $0.00182489 | $245,826 | $12,037,062 |
| Apr-22 2024 | $0.00181636 | $0.00177086 | $0.00182864 | $0.00182564 | $352,212 | $13,077,597 |
| Apr-21 2024 | $0.00182841 | $0.00178754 | $0.00183749 | $0.00179134 | $227,744 | $13,164,372 |
| Apr-20 2024 | $0.00178787 | $0.00163922 | $0.00178787 | $0.0016438 | $221,610 | $12,872,484 |
| Apr-19 2024 | $0.0016633 | $0.00155933 | $0.00169632 | $0.00159704 | $356,576 | $11,975,586 |
| Apr-18 2024 | $0.00160093 | $0.0015428 | $0.00162335 | $0.00162224 | $303,517 | $11,526,561 |
| Apr-17 2024 | $0.00172292 | $0.00164582 | $0.00178811 | $0.00175244 | $290,415 | $12,404,862 |