Cap Mercado $2.50T
-3.06%
Volumen 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frontier (FRONT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.827128 | $0.827128 | $0.884598 | $0.873526 | $10,292,185 | $74,441,529 |
| Apr-23 2024 | $0.866039 | $0.866039 | $0.899325 | $0.899325 | $8,707,391 | $77,943,595 |
| Apr-22 2024 | $0.906437 | $0.87985 | $0.930137 | $0.886598 | $20,786,158 | $81,579,333 |
| Apr-21 2024 | $0.881646 | $0.859351 | $0.908401 | $0.872109 | $16,434,550 | $79,348,230 |
| Apr-20 2024 | $0.873877 | $0.743806 | $0.873877 | $0.755339 | $22,930,412 | $78,648,961 |
| Apr-19 2024 | $0.751193 | $0.688959 | $0.771642 | $0.717435 | $23,560,815 | $67,607,399 |
| Apr-18 2024 | $0.723007 | $0.706341 | $0.755712 | $0.736327 | $17,633,894 | $65,070,674 |
| Apr-17 2024 | $0.751731 | $0.74471 | $0.78884 | $0.773034 | $25,478,351 | $67,655,801 |
| Apr-16 2024 | $0.78188 | $0.73988 | $0.784696 | $0.769918 | $17,270,273 | $70,369,289 |
| Apr-15 2024 | $0.785911 | $0.753187 | $0.819985 | $0.77587 | $25,645,874 | $70,732,053 |
| Apr-14 2024 | $0.777862 | $0.662803 | $0.777862 | $0.683676 | $17,774,783 | $70,007,585 |
| Apr-13 2024 | $0.68516 | $0.627175 | $0.844033 | $0.829332 | $41,812,505 | $61,664,489 |
| Apr-12 2024 | $0.835636 | $0.815699 | $1.1234 | $1.1110 | $32,542,783 | $75,207,271 |
| Apr-11 2024 | $1.1066 | $1.1009 | $1.1618 | $1.1130 | $28,727,888 | $99,596,512 |
| Apr-10 2024 | $1.1376 | $1.1330 | $1.2594 | $1.2045 | $55,681,175 | $102,386,142 |