Cap Mercado $2.76T
-1.52%
Volume 24h $131.95B
-46.62%
BTC % 56.5%
-0.07%
ETH % 9.5%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frontier (FRONT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.014496 | $0.012095 | $0.014817 | $0.014817 | $1 | $112,498 |
| May-14 2026 | $0.014817 | $0.014592 | $0.014817 | $0.014594 | - | $114,987 |
| May-13 2026 | $0.014593 | $0.014511 | $0.014844 | $0.014511 | - | $113,252 |
| May-12 2026 | $0.014525 | $0.014331 | $0.014547 | $0.014546 | - | $112,721 |
| May-11 2026 | $0.014546 | $0.014295 | $0.014546 | $0.014444 | $13 | $112,885 |
| May-10 2026 | $0.014444 | $0.014171 | $0.014444 | $0.014171 | $9 | $112,094 |
| May-09 2026 | $0.014334 | $0.014269 | $0.014512 | $0.014303 | $1 | $111,243 |
| May-08 2026 | $0.014205 | $0.013992 | $0.014205 | $0.013992 | $4 | $110,238 |
| May-07 2026 | $0.013992 | $0.013992 | $0.014212 | $0.014192 | $9 | $108,589 |
| May-06 2026 | $0.014191 | $0.013874 | $0.01434 | $0.013937 | $21 | $110,135 |
| May-05 2026 | $0.013937 | $0.013874 | $0.013937 | $0.013874 | - | $108,163 |
| May-04 2026 | $0.013874 | $0.013715 | $0.013969 | $0.013715 | - | $107,668 |
| May-03 2026 | $0.013715 | $0.011596 | $0.01373 | $0.011596 | - | $106,437 |
| May-02 2026 | $0.011596 | $0.011595 | $0.011598 | $0.011597 | - | $89,991 |
| May-01 2026 | $0.011597 | $0.011597 | $0.013707 | $0.013707 | $0 | $90,004 |