Cap Mercado $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Moedas 26.158 +16
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $1.3154 $1.2242 $1.3154 $1.2599 $31,980,284 $118,392,416
Mar-27 2024 $1.2650 $1.2213 $1.2863 $1.2766 $36,610,289 $113,853,682
Mar-26 2024 $1.2740 $1.2612 $1.3245 $1.2800 $52,931,398 $114,665,602
Mar-25 2024 $1.2844 $1.2526 $1.2906 $1.2526 $54,485,829 $115,602,431
Mar-24 2024 $1.2682 $1.2008 $1.3141 $1.2449 $79,594,776 $114,145,026
Mar-23 2024 $1.2392 $1.2392 $1.3037 $1.2865 $44,493,439 $111,532,071
Mar-22 2024 $1.2806 $1.2280 $1.3074 $1.2774 $87,398,898 $115,257,887
Mar-21 2024 $1.2615 $1.2570 $1.3988 $1.3623 $124,525,184 $113,542,610
Mar-20 2024 $1.3601 $1.2742 $1.4804 $1.3828 $130,476,233 $122,417,339
Mar-19 2024 $1.4151 $1.4151 $1.9391 $1.9391 $295,010,670 $127,363,994
Mar-18 2024 $1.9350 $1.9350 $2.8141 $2.8141 $217,093,994 $174,154,174
Mar-17 2024 $2.8436 $2.0150 $2.9665 $2.0150 $358,974,260 $255,931,912
Mar-16 2024 $2.0105 $1.8231 $2.0585 $1.8231 $209,931,460 $180,949,839
Mar-15 2024 $1.7767 $1.6178 $1.9250 $1.6554 $308,863,456 $159,905,634
Mar-14 2024 $1.6155 $1.0614 $1.6155 $1.0614 $208,130,080 $145,400,269

Análise histórica e de mercado do preço de Frontier (FRONT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1290 dias, a partir do dia 16-09-2020.