Market Cap $2.77T
0.85%
Volume 24h $190.13B
-25.08%
BTC % 49.61%
-0.44%
ETH % 15.32%
-0.58%
Coins
26.158
+24
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $1.3154 | $1.2242 | $1.3154 | $1.2599 | $31,980,284 | $118,392,416 |
Mar-27 2024 | $1.2650 | $1.2213 | $1.2863 | $1.2766 | $36,610,289 | $113,853,682 |
Mar-26 2024 | $1.2740 | $1.2612 | $1.3245 | $1.2800 | $52,931,398 | $114,665,602 |
Mar-25 2024 | $1.2844 | $1.2526 | $1.2906 | $1.2526 | $54,485,829 | $115,602,431 |
Mar-24 2024 | $1.2682 | $1.2008 | $1.3141 | $1.2449 | $79,594,776 | $114,145,026 |
Mar-23 2024 | $1.2392 | $1.2392 | $1.3037 | $1.2865 | $44,493,439 | $111,532,071 |
Mar-22 2024 | $1.2806 | $1.2280 | $1.3074 | $1.2774 | $87,398,898 | $115,257,887 |
Mar-21 2024 | $1.2615 | $1.2570 | $1.3988 | $1.3623 | $124,525,184 | $113,542,610 |
Mar-20 2024 | $1.3601 | $1.2742 | $1.4804 | $1.3828 | $130,476,233 | $122,417,339 |
Mar-19 2024 | $1.4151 | $1.4151 | $1.9391 | $1.9391 | $295,010,670 | $127,363,994 |
Mar-18 2024 | $1.9350 | $1.9350 | $2.8141 | $2.8141 | $217,093,994 | $174,154,174 |
Mar-17 2024 | $2.8436 | $2.0150 | $2.9665 | $2.0150 | $358,974,260 | $255,931,912 |
Mar-16 2024 | $2.0105 | $1.8231 | $2.0585 | $1.8231 | $209,931,460 | $180,949,839 |
Mar-15 2024 | $1.7767 | $1.6178 | $1.9250 | $1.6554 | $308,863,456 | $159,905,634 |
Mar-14 2024 | $1.6155 | $1.0614 | $1.6155 | $1.0614 | $208,130,080 | $145,400,269 |