Market Cap $2.77T 0.85%
Volume 24h $190.13B -25.08%
BTC % 49.61% -0.44%
ETH % 15.32% -0.58%
Coins 26.158 +24
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $1.3154 $1.2242 $1.3154 $1.2599 $31,980,284 $118,392,416
Mar-27 2024 $1.2650 $1.2213 $1.2863 $1.2766 $36,610,289 $113,853,682
Mar-26 2024 $1.2740 $1.2612 $1.3245 $1.2800 $52,931,398 $114,665,602
Mar-25 2024 $1.2844 $1.2526 $1.2906 $1.2526 $54,485,829 $115,602,431
Mar-24 2024 $1.2682 $1.2008 $1.3141 $1.2449 $79,594,776 $114,145,026
Mar-23 2024 $1.2392 $1.2392 $1.3037 $1.2865 $44,493,439 $111,532,071
Mar-22 2024 $1.2806 $1.2280 $1.3074 $1.2774 $87,398,898 $115,257,887
Mar-21 2024 $1.2615 $1.2570 $1.3988 $1.3623 $124,525,184 $113,542,610
Mar-20 2024 $1.3601 $1.2742 $1.4804 $1.3828 $130,476,233 $122,417,339
Mar-19 2024 $1.4151 $1.4151 $1.9391 $1.9391 $295,010,670 $127,363,994
Mar-18 2024 $1.9350 $1.9350 $2.8141 $2.8141 $217,093,994 $174,154,174
Mar-17 2024 $2.8436 $2.0150 $2.9665 $2.0150 $358,974,260 $255,931,912
Mar-16 2024 $2.0105 $1.8231 $2.0585 $1.8231 $209,931,460 $180,949,839
Mar-15 2024 $1.7767 $1.6178 $1.9250 $1.6554 $308,863,456 $159,905,634
Mar-14 2024 $1.6155 $1.0614 $1.6155 $1.0614 $208,130,080 $145,400,269

Historical and market price analysis of Frontier (FRONT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1290 days, from day 09-16-2020.