Cap Marché $2.38T
0.04%
Volume 24h $135.57B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monnaies
27.084
+37
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Frontier (FRONT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.5864 | $1.5793 | $1.7201 | $1.7095 | $191,778,959 | $142,781,622 |
| May-08 2024 | $1.7193 | $1.2386 | $1.8303 | $1.2937 | $355,008,579 | $154,741,216 |
| May-07 2024 | $1.2687 | $1.1592 | $1.3140 | $1.2658 | $133,952,817 | $114,185,505 |
| May-06 2024 | $1.2631 | $1.1269 | $1.3598 | $1.1544 | $224,986,987 | $113,682,912 |
| May-05 2024 | $1.1491 | $0.811776 | $1.1648 | $0.839741 | $131,685,939 | $103,420,737 |
| May-04 2024 | $0.842018 | $0.810746 | $0.845882 | $0.822155 | $14,705,136 | $75,781,680 |
| May-03 2024 | $0.824098 | $0.772763 | $0.828133 | $0.784532 | $23,668,877 | $74,168,855 |
| May-02 2024 | $0.791044 | $0.745487 | $0.848753 | $0.769541 | $69,671,275 | $71,193,976 |
| May-01 2024 | $0.784472 | $0.757997 | $0.96798 | $0.934127 | $95,637,249 | $70,602,560 |
| Apr-30 2024 | $0.923694 | $0.849052 | $0.93506 | $0.896756 | $27,989,144 | $83,132,484 |
| Apr-29 2024 | $0.898764 | $0.849681 | $0.950743 | $0.90891 | $41,513,894 | $80,888,792 |
| Apr-28 2024 | $0.920785 | $0.905791 | $0.9981 | $0.923853 | $27,267,020 | $82,870,739 |
| Apr-27 2024 | $0.919752 | $0.861537 | $0.919752 | $0.903892 | $16,087,850 | $82,777,753 |
| Apr-26 2024 | $0.903423 | $0.866764 | $0.930111 | $0.918173 | $16,787,951 | $81,308,083 |
| Apr-25 2024 | $0.908182 | $0.808388 | $0.950871 | $0.829425 | $22,682,778 | $81,736,399 |