Cap Marché $2.74T
0.33%
Volume 24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Frontier (FRONT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.013707 | $0.013707 | $0.01374 | $0.01374 | - | $106,374 |
| Apr-29 2026 | $0.01374 | $0.01374 | $0.013773 | $0.013754 | - | $106,630 |
| Apr-28 2026 | $0.013754 | $0.013754 | $0.013859 | $0.013858 | - | $106,742 |
| Apr-27 2026 | $0.013858 | $0.011704 | $0.014088 | $0.011704 | - | $107,550 |
| Apr-26 2026 | $0.011704 | $0.011704 | $0.013955 | $0.013955 | $0 | $90,828 |
| Apr-25 2026 | $0.013955 | $0.013955 | $0.014076 | $0.014018 | - | $108,298 |
| Apr-24 2026 | $0.014018 | $0.014018 | $0.014018 | $0.014018 | - | $108,790 |
| Apr-23 2026 | $0.014018 | $0.014018 | $0.014154 | $0.014154 | - | $108,790 |
| Apr-22 2026 | $0.014219 | $0.01398 | $0.014308 | $0.01398 | $2 | $110,349 |
| Apr-21 2026 | $0.01398 | $0.013937 | $0.014075 | $0.013937 | - | $108,495 |
| Apr-20 2026 | $0.013937 | $0.01374 | $0.013938 | $0.013741 | - | $108,164 |
| Apr-19 2026 | $0.013741 | $0.013741 | $0.014006 | $0.014006 | $12 | $106,636 |
| Apr-18 2026 | $0.014006 | $0.014006 | $0.014228 | $0.014193 | - | $108,692 |
| Apr-17 2026 | $0.014193 | $0.013875 | $0.014195 | $0.014011 | - | $110,146 |
| Apr-16 2026 | $0.014011 | $0.013813 | $0.014025 | $0.013815 | - | $108,734 |