Cap Marché $2.34T
1.26%
Volume 24h $179.01B
-10.36%
BTC % 53.39%
-0.84%
ETH % 13.09%
3.05%
Monnaies
28.814
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Frontier (FRONT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.597696 | $0.579225 | $0.741463 | $0.741345 | $772,598 | $16,026,847 |
| Sep-18 2024 | $0.741231 | $0.580483 | $0.744744 | $0.587956 | $268,885 | $20,042,230 |
| Sep-17 2024 | $0.585244 | $0.582738 | $0.816243 | $0.595134 | $224,004 | $17,052,215 |
| Sep-16 2024 | $0.595241 | $0.577826 | $0.739541 | $0.58523 | $306,895 | $17,343,514 |
| Sep-15 2024 | $0.589374 | $0.554388 | $0.725227 | $0.706127 | $499,919 | $17,191,985 |
| Sep-14 2024 | $0.706135 | $0.522658 | $0.718571 | $0.593907 | $493,824 | $20,601,117 |
| Sep-13 2024 | $0.593879 | $0.586311 | $0.603325 | $0.595776 | $682,566 | $17,326,131 |
| Sep-12 2024 | $0.597046 | $0.58235 | $0.610895 | $0.605759 | $887,924 | $17,418,545 |
| Sep-11 2024 | $0.605608 | $0.594203 | $0.637311 | $0.637311 | $1,619,228 | $17,668,336 |
| Sep-10 2024 | $0.63464 | $0.629454 | $0.682952 | $0.665871 | $1,575,048 | $18,522,503 |
| Sep-09 2024 | $0.674708 | $0.640413 | $0.679411 | $0.659144 | $1,014,298 | $19,691,908 |
| Sep-08 2024 | $0.673192 | $0.641733 | $0.712867 | $0.712867 | $613,495 | $19,649,942 |
| Sep-07 2024 | $0.675439 | $0.64664 | $0.685894 | $0.662804 | $502,556 | $19,715,634 |
| Sep-06 2024 | $0.643372 | $0.634616 | $0.695131 | $0.678383 | $941,420 | $18,779,671 |
| Sep-05 2024 | $0.679592 | $0.652861 | $0.746399 | $0.652861 | $5,720,121 | $19,836,894 |