시가총액 $2.76T
-1.52%
볼륨 24시간 $131.92B
-45.96%
BTC % 56.51%
-0.05%
ETH % 9.5%
-0.84%
코인
34.639
+1
거래소
885
마지막 업데이트
3 의사록 전에
Frontier (FRONT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.014496 | $0.012095 | $0.014817 | $0.014817 | $1 | $112,498 |
| May-14 2026 | $0.014817 | $0.014592 | $0.014817 | $0.014594 | - | $114,987 |
| May-13 2026 | $0.014593 | $0.014511 | $0.014844 | $0.014511 | - | $113,252 |
| May-12 2026 | $0.014525 | $0.014331 | $0.014547 | $0.014546 | - | $112,721 |
| May-11 2026 | $0.014546 | $0.014295 | $0.014546 | $0.014444 | $13 | $112,885 |
| May-10 2026 | $0.014444 | $0.014171 | $0.014444 | $0.014171 | $9 | $112,094 |
| May-09 2026 | $0.014334 | $0.014269 | $0.014512 | $0.014303 | $1 | $111,243 |
| May-08 2026 | $0.014205 | $0.013992 | $0.014205 | $0.013992 | $4 | $110,238 |
| May-07 2026 | $0.013992 | $0.013992 | $0.014212 | $0.014192 | $9 | $108,589 |
| May-06 2026 | $0.014191 | $0.013874 | $0.01434 | $0.013937 | $21 | $110,135 |
| May-05 2026 | $0.013937 | $0.013874 | $0.013937 | $0.013874 | - | $108,163 |
| May-04 2026 | $0.013874 | $0.013715 | $0.013969 | $0.013715 | - | $107,668 |
| May-03 2026 | $0.013715 | $0.011596 | $0.01373 | $0.011596 | - | $106,437 |
| May-02 2026 | $0.011596 | $0.011595 | $0.011598 | $0.011597 | - | $89,991 |
| May-01 2026 | $0.011597 | $0.011597 | $0.013707 | $0.013707 | $0 | $90,004 |