시가총액 $2.09T
-2.23%
볼륨 24시간 $148.47B
15.2%
BTC % 58.2667%
0.36%
ETH % 9.00691%
-4.26%
코인
34.665
거래소
204
실시간
Frontier (FRONT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Frontier (FRONT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,076 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014401 | $0.014025 | $0.014401 | $0.014285 | $26 | $111,762 |
| May-22 2026 | $0.014284 | $0.014284 | $0.014415 | $0.014352 | - | $110,854 |
| May-21 2026 | $0.014341 | $0.014218 | $0.014349 | $0.014218 | $4 | $111,294 |
| May-20 2026 | $0.014218 | $0.014041 | $0.014218 | $0.014041 | $5 | $110,343 |
| May-19 2026 | $0.014032 | $0.014009 | $0.014109 | $0.014065 | - | $108,896 |
| May-18 2026 | $0.013333 | $0.013285 | $0.014254 | $0.014254 | - | $103,473 |
| May-17 2026 | $0.014315 | $0.014305 | $0.014315 | $0.014315 | - | $111,093 |
| May-16 2026 | $0.014315 | $0.014315 | $0.014546 | $0.01449 | - | $111,092 |
| May-15 2026 | $0.014496 | $0.012095 | $0.014817 | $0.014817 | $1 | $112,498 |
| May-14 2026 | $0.014817 | $0.014592 | $0.014817 | $0.014594 | - | $114,987 |
| May-13 2026 | $0.014593 | $0.014511 | $0.014844 | $0.014511 | - | $113,252 |
| May-12 2026 | $0.014525 | $0.014331 | $0.014547 | $0.014546 | - | $112,721 |
| May-11 2026 | $0.014546 | $0.014295 | $0.014546 | $0.014444 | $13 | $112,885 |
| May-10 2026 | $0.014444 | $0.014171 | $0.014444 | $0.014171 | $9 | $112,094 |
| May-09 2026 | $0.014334 | $0.014269 | $0.014512 | $0.014303 | $1 | $111,243 |