시가총액 $2.46T
0.81%
볼륨 24시간 $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.842018 | $0.810746 | $0.845882 | $0.822155 | $14,705,136 | $75,781,680 |
| May-03 2024 | $0.824098 | $0.772763 | $0.828133 | $0.784532 | $23,668,877 | $74,168,855 |
| May-02 2024 | $0.791044 | $0.745487 | $0.848753 | $0.769541 | $69,671,275 | $71,193,976 |
| May-01 2024 | $0.784472 | $0.757997 | $0.96798 | $0.934127 | $95,637,249 | $70,602,560 |
| Apr-30 2024 | $0.923694 | $0.849052 | $0.93506 | $0.896756 | $27,989,144 | $83,132,484 |
| Apr-29 2024 | $0.898764 | $0.849681 | $0.950743 | $0.90891 | $41,513,894 | $80,888,792 |
| Apr-28 2024 | $0.920785 | $0.905791 | $0.9981 | $0.923853 | $27,267,020 | $82,870,739 |
| Apr-27 2024 | $0.919752 | $0.861537 | $0.919752 | $0.903892 | $16,087,850 | $82,777,753 |
| Apr-26 2024 | $0.903423 | $0.866764 | $0.930111 | $0.918173 | $16,787,951 | $81,308,083 |
| Apr-25 2024 | $0.908182 | $0.808388 | $0.950871 | $0.829425 | $22,682,778 | $81,736,399 |
| Apr-24 2024 | $0.827128 | $0.827128 | $0.884598 | $0.873526 | $10,292,185 | $74,441,529 |
| Apr-23 2024 | $0.866039 | $0.866039 | $0.899325 | $0.899325 | $8,707,391 | $77,943,595 |
| Apr-22 2024 | $0.906437 | $0.87985 | $0.930137 | $0.886598 | $20,786,158 | $81,579,333 |
| Apr-21 2024 | $0.881646 | $0.859351 | $0.908401 | $0.872109 | $16,434,550 | $79,348,230 |
| Apr-20 2024 | $0.873877 | $0.743806 | $0.873877 | $0.755339 | $22,930,412 | $78,648,961 |