時価総額 $2.08T
-3.44%
ボリューム24h $151.00B
15.44%
BTC % 58.3068%
0.19%
ETH % 8.96673%
-4.71%
硬貨
34.665
取引所
204
ライブ
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Frontier (FRONT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,076 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014401 | $0.014025 | $0.014401 | $0.014285 | $26 | $111,762 |
| May-22 2026 | $0.014284 | $0.014284 | $0.014415 | $0.014352 | - | $110,854 |
| May-21 2026 | $0.014341 | $0.014218 | $0.014349 | $0.014218 | $4 | $111,294 |
| May-20 2026 | $0.014218 | $0.014041 | $0.014218 | $0.014041 | $5 | $110,343 |
| May-19 2026 | $0.014032 | $0.014009 | $0.014109 | $0.014065 | - | $108,896 |
| May-18 2026 | $0.013333 | $0.013285 | $0.014254 | $0.014254 | - | $103,473 |
| May-17 2026 | $0.014315 | $0.014305 | $0.014315 | $0.014315 | - | $111,093 |
| May-16 2026 | $0.014315 | $0.014315 | $0.014546 | $0.01449 | - | $111,092 |
| May-15 2026 | $0.014496 | $0.012095 | $0.014817 | $0.014817 | $1 | $112,498 |
| May-14 2026 | $0.014817 | $0.014592 | $0.014817 | $0.014594 | - | $114,987 |
| May-13 2026 | $0.014593 | $0.014511 | $0.014844 | $0.014511 | - | $113,252 |
| May-12 2026 | $0.014525 | $0.014331 | $0.014547 | $0.014546 | - | $112,721 |
| May-11 2026 | $0.014546 | $0.014295 | $0.014546 | $0.014444 | $13 | $112,885 |
| May-10 2026 | $0.014444 | $0.014171 | $0.014444 | $0.014171 | $9 | $112,094 |
| May-09 2026 | $0.014334 | $0.014269 | $0.014512 | $0.014303 | $1 | $111,243 |