時価総額 $2.80T
0.85%
ボリューム24h $196.29B
-7.14%
BTC % 55.77%
0.03%
ETH % 10.16%
1.18%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Frontier (FRONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.013955 | $0.013955 | $0.014076 | $0.014018 | - | $108,298 |
| Apr-24 2026 | $0.014018 | $0.014018 | $0.014018 | $0.014018 | - | $108,790 |
| Apr-23 2026 | $0.014018 | $0.014018 | $0.014154 | $0.014154 | - | $108,790 |
| Apr-22 2026 | $0.014219 | $0.01398 | $0.014308 | $0.01398 | $2 | $110,349 |
| Apr-21 2026 | $0.01398 | $0.013937 | $0.014075 | $0.013937 | - | $108,495 |
| Apr-20 2026 | $0.013937 | $0.01374 | $0.013938 | $0.013741 | - | $108,164 |
| Apr-19 2026 | $0.013741 | $0.013741 | $0.014006 | $0.014006 | $12 | $106,636 |
| Apr-18 2026 | $0.014006 | $0.014006 | $0.014228 | $0.014193 | - | $108,692 |
| Apr-17 2026 | $0.014193 | $0.013875 | $0.014195 | $0.014011 | - | $110,146 |
| Apr-16 2026 | $0.014011 | $0.013813 | $0.014025 | $0.013815 | - | $108,734 |
| Apr-15 2026 | $0.013815 | $0.013667 | $0.013815 | $0.013667 | - | $107,210 |
| Apr-14 2026 | $0.013667 | $0.013622 | $0.013774 | $0.013622 | - | $106,062 |
| Apr-13 2026 | $0.013622 | $0.013249 | $0.013622 | $0.013249 | $13 | $105,716 |
| Apr-12 2026 | $0.013249 | $0.013249 | $0.013569 | $0.013569 | - | $102,818 |
| Apr-11 2026 | $0.013569 | $0.013466 | $0.013569 | $0.013513 | - | $105,308 |