Cap Mercado $1.01T -0.99%
Volumen 24h $103.51B -18.55%
BTC % 38.01% -0.23%
ETH % 16.52% 0.36%
Monedas 19.153 +18
Exchanges 804
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1551 $0.866880 -0.25% 0.01% -21.09%
30d -7.79%
60d -5.79%
90d 40.82%
Apert. $0.880664
Min. $0.845478
Máx. $0.892525
$134.49K 155.14K AVL $780.88K
1552 $0.024801 0.16% 3.6% -16.85%
30d -7.26%
60d 31.18%
90d -2.81%
Apert. $0.024082
Min. $0.023836
Máx. $0.025206
$5.75K 231.79K GST $776.02K
1553
PotCoin
PotCoin
1553
POT
$0.003397 0.16% 29.57% 2%
30d 22.27%
60d -29.65%
90d -41.97%
Apert. $0.002636
Min. $0.002621
Máx. $0.003414
$9.15K 2.70M POT $773.58K
1554
VIBE
VIBE
1554
VIBE
$0.002955 -0.06% -0.73% -11.16%
30d 11.1%
60d -33.03%
90d -30.92%
Apert. $0.002820
Min. $0.002820
Máx. $0.003005
$88.00 29.90K VIBE $768.59K
1555 $0.025936 - - -
30d -3.74%
60d -15.22%
90d 84.73%
Apert. $0.000380
Min. $0.000380
Máx. $0.000380
$1.72K - $768.77K
1556
BlockBank
BlockBank
1556
BBANK
$0.009444 0.21% -4.64% 58.01%
30d 46.44%
60d 1.36%
90d -24.03%
Apert. $0.010225
Min. $0.009349
Máx. $0.010225
$79.16K 8.38M BBANK $764.46K
1557
BitcoinHD
BitcoinHD
1557
BHD
$0.125636 0.22% 1.67% 1.4%
30d 19.26%
60d 36.98%
90d 55.44%
Apert. $0.123691
Min. $0.123488
Máx. $0.128617
$225.35K 1.79M BHD $764.25K
1558
Internxt
Internxt
1558
INXT
$0.682341 4.82% -0.23% -1.73%
30d -43.92%
60d -53.23%
90d -47.13%
Apert. $0.650906
Min. $0.640236
Máx. $0.685153
$194.74K 285.40K INXT $763.74K
1559
Synthetify
Synthetify
1559
SNY
$0.135300 -1.63% -10.32% -10.09%
30d -7.36%
60d -15.95%
90d -14.4%
Apert. $0.149992
Min. $0.13530
Máx. $0.191683
$3.95M 29.23M SNY $761.06K
1560
STEP
STEP
1560
STEP
$0.000996 -0.01% -4.64% -12.42%
30d -13.4%
60d -55.45%
90d -77.24%
Apert. $0.001078
Min. $0.000957
Máx. $0.001172
$246.49K 247.43M STEP $754.63K
1561
FedoraCoin
FedoraCoin
1561
TIPS
$0.00000354 0.18% 0.77% 0.33%
30d 13.05%
60d -9.15%
90d 24.25%
Apert. $0.00000352
Min. $0.00000348
Máx. $0.00000355
$15.27K 4.32B TIPS $750.58K
1562
SuperLauncher
SuperLauncher
1562
LAUNCH
$0.157898 -2.12% -5.02% -2.42%
30d -4.21%
60d -29.54%
90d 0.11%
Apert. $0.166941
Min. $0.157898
Máx. $0.166941
$737.00 4.67K LAUNCH $747.45K
1563
Hush
Hush
1563
HUSH
$0.062096 0.16% 32.74% 16.12%
30d 65%
60d -11.06%
90d 17.35%
Apert. $0.047042
Min. $0.045616
Máx. $0.062096
$648.00 10.44K HUSH $744.66K
1564
Rhythm
Rhythm
1564
RHYTHM
$0.000070 0.09% -3.06% -2.38%
30d 0.63%
60d -24.41%
90d 6.67%
Apert. $0.000073
Min. $0.000069
Máx. $0.000073
$162.00 2.32M RHYTHM $740.35K
1565 $0.002581 -2.83% 0.98% -0.04%
30d -8.32%
60d -27.89%
90d -67.24%
Apert. $0.002546
Min. $0.002498
Máx. $0.002745
$10.72K 4.15M STPL $735.67K
1566 $0.017982 -2.01% 1.26% -0.21%
30d 32.49%
60d 0.64%
90d 15.2%
Apert. $0.018655
Min. $0.017542
Máx. $0.018655
$360.00 20.06K RYO $735.49K
1567
KCCPAD
KCCPAD
1567
KCCPAD
$0.005371 0.09% -2.86% -17.86%
30d -32.08%
60d -47.96%
90d -44.91%
Apert. $0.005552
Min. $0.005323
Máx. $0.005552
$9.00 1.86K KCCPAD $731.25K
1568 $1.2939 0.08% -0.31% -31.68%
30d -10.16%
60d -4.94%
90d 47.96%
Apert. $1.2960
Min. $1.2704
Máx. $1.3176
$201.41K 155.67K SAM $726.18K
1569
AcknoLedger
AcknoLedger
1569
ACK
$0.012572 0.06% -8.4% -11.17%
30d 7.46%
60d 26.65%
90d 23.95%
Apert. $0.013679
Min. $0.012358
Máx. $0.013758
$1.28K 101.51K ACK $725.97K
1570
HollyGold
HollyGold
1570
HGOLD
$0.160405 -0.11% 19.73% 12.72%
30d -3.31%
60d -28.84%
90d -37.35%
Apert. $0.133885
Min. $0.133885
Máx. $0.160596
$25.10K 156.46K HGOLD $725.48K
1571
PumaPay
PumaPay
1571
PMA
$0.000023 0.02% 13.54% -39.12%
30d 7.06%
60d 3.7%
90d 18.9%
Apert. $0.000024
Min. $0.000020
Máx. $0.000029
$69.00 3.05M PMA $725.35K
1572
DigitalNote
DigitalNote
1572
XDN
$0.000091 -0.01% 3.27% 9.64%
30d 34.04%
60d 17.45%
90d 106.24%
Apert. $0.000088
Min. $0.000087
Máx. $0.000096
$1.65K 18.24M XDN $723.89K
1573
GoldCoin
GoldCoin
1573
GLD
$0.016441 -3.58% -4.07% -7.28%
30d -24.69%
60d -46.13%
90d -82.81%
Apert. $0.017716
Min. $0.016441
Máx. $0.018376
$1.93K 117.13K GLD $718.18K
1574
PANTHEON X
PANTHEON X
1574
XPN
$0.001051 -0.04% 8.9% -5.83%
30d 12.86%
60d -12.95%
90d -2.02%
Apert. $0.001064
Min. $0.000965
Máx. $0.001068
$392.00 373.27K XPN $715.54K
1575
AGA Token
AGA Token
1575
AGA
$0.065834 0.25% -3.59% 0.08%
30d -5.41%
60d -75.66%
90d -75.66%
Apert. $0.068208
Min. $0.065495
Máx. $0.068313
$17.00 272.00 AGA $713.83K
1576
Paribus
Paribus
1576
PBX
$0.001408 -0.04% -1.37% -1.72%
30d 2.04%
60d -19.89%
90d -26.75%
Apert. $0.001444
Min. $0.001392
Máx. $0.001450
$110.21K 78.29M PBX $712.88K
1577 $0.006634 -0.06% 6.14% -7.81%
30d -25.95%
60d -28.58%
90d -52.95%
Apert. $0.006293
Min. $0.006179
Máx. $0.007010
$1.72K 259.72K VPP $709.77K
1578
Chronicle
Chronicle
1578
XNL
$0.034114 -0.34% 5.11% -1.56%
30d 20.92%
60d -13.43%
90d -7.31%
Apert. $0.032214
Min. $0.031728
Máx. $0.034311
$239.97K 7.03M XNL $708.78K
1579
LOCGame
LOCGame
1579
LOCG
$0.014089 -0.18% -1.04% -11.85%
30d -14.86%
60d -60.4%
90d -44.37%
Apert. $0.014332
Min. $0.014089
Máx. $0.014479
$30.90K 2.19M LOCG $707.38K
1580
SmartCash
SmartCash
1580
SMART
$0.000499 -6.19% -4.31% -4.23%
30d 1.79%
60d -0.86%
90d 6.48%
Apert. $0.000524
Min. $0.000499
Máx. $0.000532
$11.07K 22.18M SMART $706.12K
1581
BlackHat
BlackHat
1581
BLKC
$0.092789 11.47% 9.07% 41.15%
30d 54.84%
60d 32.53%
90d 23.69%
Apert. $0.083671
Min. $0.080526
Máx. $0.092789
$84.78K 913.68K BLKC $705.63K
1582
Unitrade
Unitrade
1582
TRADE
$0.035805 -1.92% -7.25% 8.16%
30d -14.74%
60d -43.35%
90d -42.15%
Apert. $0.039306
Min. $0.035805
Máx. $0.039306
$46.37K 1.30M TRADE $704.42K
1583
ETHPad
ETHPad
1583
ETHPAD
$0.003511 -0.53% 0.49% -2.47%
30d 0.13%
60d -33.69%
90d -22.03%
Apert. $0.003489
Min. $0.003489
Máx. $0.003661
$475.00 135.54K ETHPAD $700.12K
1584
Medicalchain
Medicalchain
1584
MDCL
$0.002177 0.29% -0.26% 4.14%
30d 15.41%
60d -4.49%
90d 13.64%
Apert. $0.002183
Min. $0.002171
Máx. $0.002311
$14.05K 6.45M MDCL $698.82K
1585 $0.0000000020 -3.71% -9.64% 9.19%
30d 8.7%
60d -29.28%
90d -20.29%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000040
$2.41M 1,206.60T WSG $696.22K
1586
SHOPX / Splyt
SHOPX / Splyt
1586
SHOPX
$0.024205 -0.34% -0.86% -1.82%
30d -5.87%
60d -36.75%
90d -40.02%
Apert. $0.024383
Min. $0.024130
Máx. $0.024448
$215.47K 8.90M SHOPX $694.57K
1587
KIWIGO
KIWIGO
1587
KGO
$0.016341 15.53% 10.55% 14%
30d -15.41%
60d -28.16%
90d -16.86%
Apert. $0.015254
Min. $0.013835
Máx. $0.016341
$15.06K 921.75K KGO $693.50K
1588
PERI Finance
PERI Finance
1588
PERI
$0.081114 -0.09% -0.44% 0.42%
30d -10.37%
60d -13.99%
90d -19.54%
Apert. $0.081310
Min. $0.081114
Máx. $0.081618
$467.90K 5.77M PERI $692.72K
1589
WagyuSwap
WagyuSwap
1589
WAG
$0.012739 -0.18% 0.89% 6.61%
30d 16.5%
60d -12.59%
90d -15.03%
Apert. $0.012518
Min. $0.012518
Máx. $0.012762
$26.29K 2.06M WAG $689.99K
1590
Swace
Swace
1590
SWA
$0.001340 - -3.05% -3.25%
30d 204.06%
60d 8.08%
90d 35.64%
Apert. $0.001388
Min. $0.001340
Máx. $0.001388
$27.00 20.45K SWA $688.05K
1591
Game.com
Game.com
1591
GTC
$0.000901 0.25% 2.07% 1.81%
30d 11.03%
60d 4.84%
90d 40.74%
Apert. $0.000869
Min. $0.000867
Máx. $0.000901
$26.44K 29.35M GTC $686.07K
1592 $2.73 -0.88% -0.46% -23.82%
30d 1.13%
60d 10.49%
90d 63.16%
Apert. $2.7768
Min. $2.6957
Máx. $2.7768
$419.12K 153.78K STVFTK $685.95K
1593
Zloadr
Zloadr
1593
ZDR
$0.126012 0.09% -0.65% 1.47%
30d -1.76%
60d -20.07%
90d -0.65%
Apert. $0.127553
Min. $0.125607
Máx. $0.127553
- - $683.70K
1594
Swirge
Swirge
1594
SWG
$0.056899 0.38% -2.93% -8.7%
30d -15%
60d -25.99%
90d -24.84%
Apert. $0.058863
Min. $0.056619
Máx. $0.058863
$54.49K 957.65K SWG $681.68K
1595
ChatCoin
ChatCoin
1595
CHAT
$0.000984 -0.4% -4.27% -2.28%
30d 19.58%
60d -11.75%
90d 14.09%
Apert. $0.001037
Min. $0.000984
Máx. $0.001037
$25.32K 25.72M CHAT $679.05K
1596
PlayFuel
PlayFuel
1596
PLF
$0.001356 -0.03% -0.31% 0.77%
30d -10.75%
60d 15.9%
90d 10.78%
Apert. $0.001369
Min. $0.001351
Máx. $0.001369
$155.00 114.48K PLF $678.09K
1597
Carbon
Carbon
1597
CRBN
$0.020532 0.69% -2.13% 2.58%
30d -3.36%
60d -20.07%
90d 1.6%
Apert. $0.021130
Min. $0.020231
Máx. $0.021435
$21.50K 1.05M CRBN $677.17K
1598 $0.009106 -0.19% -8.4% 2%
30d -22.34%
60d -50.27%
90d -49.44%
Apert. $0.009963
Min. $0.009106
Máx. $0.010063
$286.43K 31.45M UMB $674.43K
1599
Open Platform
Open Platform
1599
OPEN
$0.000632 0.02% -2.86% -4.03%
30d 10.83%
60d -12.05%
90d -5.97%
Apert. $0.000652
Min. $0.000625
Máx. $0.000653
$22.69K 35.90M OPEN $671.08K
1600
LINKA
LINKA
1600
LINKA
$0.000965 0.18% 32.91% 4.16%
30d 4.71%
60d -23.86%
90d -15.08%
Apert. $0.000726
Min. $0.000726
Máx. $0.000965
$9.00 10.00K LINKA $669.88K
19.153 Monedas Monitoreadas - Página 32 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.