Cap Mercado $1.01T
-0.99%
Volumen 24h $103.51B
-18.55%
BTC % 38.01%
-0.23%
ETH % 16.52%
0.36%
Monedas
19.153
+18
Exchanges
804
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Aston Villa Fan Token
1551
AVL
|
$0.866880 | -0.25% | 0.01% | -21.09% |
30d -7.79%
60d -5.79%
90d 40.82%
|
Apert. $0.880664
Min. $0.845478
Máx. $0.892525
|
$134.49K 155.14K AVL | $780.88K |
|
|
| 1552 |
Gunstar Metaverse
1552
GST
|
$0.024801 | 0.16% | 3.6% | -16.85% |
30d -7.26%
60d 31.18%
90d -2.81%
|
Apert. $0.024082
Min. $0.023836
Máx. $0.025206
|
$5.75K 231.79K GST | $776.02K |
|
|
| 1553 |
PotCoin
1553
POT
|
$0.003397 | 0.16% | 29.57% | 2% |
30d 22.27%
60d -29.65%
90d -41.97%
|
Apert. $0.002636
Min. $0.002621
Máx. $0.003414
|
$9.15K 2.70M POT | $773.58K |
|
|
| 1554 |
VIBE
1554
VIBE
|
$0.002955 | -0.06% | -0.73% | -11.16% |
30d 11.1%
60d -33.03%
90d -30.92%
|
Apert. $0.002820
Min. $0.002820
Máx. $0.003005
|
$88.00 29.90K VIBE | $768.59K |
|
|
| 1555 |
HashNet BitEco
1555
HNB
|
$0.025936 | - | - | - |
30d -3.74%
60d -15.22%
90d 84.73%
|
Apert. $0.000380
Min. $0.000380
Máx. $0.000380
|
$1.72K - | $768.77K |
|
|
| 1556 |
BlockBank
1556
BBANK
|
$0.009444 | 0.21% | -4.64% | 58.01% |
30d 46.44%
60d 1.36%
90d -24.03%
|
Apert. $0.010225
Min. $0.009349
Máx. $0.010225
|
$79.16K 8.38M BBANK | $764.46K |
|
|
| 1557 |
BitcoinHD
1557
BHD
|
$0.125636 | 0.22% | 1.67% | 1.4% |
30d 19.26%
60d 36.98%
90d 55.44%
|
Apert. $0.123691
Min. $0.123488
Máx. $0.128617
|
$225.35K 1.79M BHD | $764.25K |
|
|
| 1558 |
Internxt
1558
INXT
|
$0.682341 | 4.82% | -0.23% | -1.73% |
30d -43.92%
60d -53.23%
90d -47.13%
|
Apert. $0.650906
Min. $0.640236
Máx. $0.685153
|
$194.74K 285.40K INXT | $763.74K |
|
|
| 1559 |
Synthetify
1559
SNY
|
$0.135300 | -1.63% | -10.32% | -10.09% |
30d -7.36%
60d -15.95%
90d -14.4%
|
Apert. $0.149992
Min. $0.13530
Máx. $0.191683
|
$3.95M 29.23M SNY | $761.06K |
|
|
| 1560 |
STEP
1560
STEP
|
$0.000996 | -0.01% | -4.64% | -12.42% |
30d -13.4%
60d -55.45%
90d -77.24%
|
Apert. $0.001078
Min. $0.000957
Máx. $0.001172
|
$246.49K 247.43M STEP | $754.63K |
|
|
| 1561 |
FedoraCoin
1561
TIPS
|
$0.00000354 | 0.18% | 0.77% | 0.33% |
30d 13.05%
60d -9.15%
90d 24.25%
|
Apert. $0.00000352
Min. $0.00000348
Máx. $0.00000355
|
$15.27K 4.32B TIPS | $750.58K |
|
|
| 1562 |
SuperLauncher
1562
LAUNCH
|
$0.157898 | -2.12% | -5.02% | -2.42% |
30d -4.21%
60d -29.54%
90d 0.11%
|
Apert. $0.166941
Min. $0.157898
Máx. $0.166941
|
$737.00 4.67K LAUNCH | $747.45K |
|
|
| 1563 |
Hush
1563
HUSH
|
$0.062096 | 0.16% | 32.74% | 16.12% |
30d 65%
60d -11.06%
90d 17.35%
|
Apert. $0.047042
Min. $0.045616
Máx. $0.062096
|
$648.00 10.44K HUSH | $744.66K |
|
|
| 1564 |
Rhythm
1564
RHYTHM
|
$0.000070 | 0.09% | -3.06% | -2.38% |
30d 0.63%
60d -24.41%
90d 6.67%
|
Apert. $0.000073
Min. $0.000069
Máx. $0.000073
|
$162.00 2.32M RHYTHM | $740.35K |
|
|
| 1565 |
Stream Protocol
1565
STPL
|
$0.002581 | -2.83% | 0.98% | -0.04% |
30d -8.32%
60d -27.89%
90d -67.24%
|
Apert. $0.002546
Min. $0.002498
Máx. $0.002745
|
$10.72K 4.15M STPL | $735.67K |
|
|
| 1566 |
Ryo Currency
1566
RYO
|
$0.017982 | -2.01% | 1.26% | -0.21% |
30d 32.49%
60d 0.64%
90d 15.2%
|
Apert. $0.018655
Min. $0.017542
Máx. $0.018655
|
$360.00 20.06K RYO | $735.49K |
|
|
| 1567 |
KCCPAD
1567
KCCPAD
|
$0.005371 | 0.09% | -2.86% | -17.86% |
30d -32.08%
60d -47.96%
90d -44.91%
|
Apert. $0.005552
Min. $0.005323
Máx. $0.005552
|
$9.00 1.86K KCCPAD | $731.25K |
|
|
| 1568 |
Samsunspor Fan Token
1568
SAM
|
$1.2939 | 0.08% | -0.31% | -31.68% |
30d -10.16%
60d -4.94%
90d 47.96%
|
Apert. $1.2960
Min. $1.2704
Máx. $1.3176
|
$201.41K 155.67K SAM | $726.18K |
|
|
| 1569 |
AcknoLedger
1569
ACK
|
$0.012572 | 0.06% | -8.4% | -11.17% |
30d 7.46%
60d 26.65%
90d 23.95%
|
Apert. $0.013679
Min. $0.012358
Máx. $0.013758
|
$1.28K 101.51K ACK | $725.97K |
|
|
| 1570 |
HollyGold
1570
HGOLD
|
$0.160405 | -0.11% | 19.73% | 12.72% |
30d -3.31%
60d -28.84%
90d -37.35%
|
Apert. $0.133885
Min. $0.133885
Máx. $0.160596
|
$25.10K 156.46K HGOLD | $725.48K |
|
|
| 1571 |
PumaPay
1571
PMA
|
$0.000023 | 0.02% | 13.54% | -39.12% |
30d 7.06%
60d 3.7%
90d 18.9%
|
Apert. $0.000024
Min. $0.000020
Máx. $0.000029
|
$69.00 3.05M PMA | $725.35K |
|
|
| 1572 |
DigitalNote
1572
XDN
|
$0.000091 | -0.01% | 3.27% | 9.64% |
30d 34.04%
60d 17.45%
90d 106.24%
|
Apert. $0.000088
Min. $0.000087
Máx. $0.000096
|
$1.65K 18.24M XDN | $723.89K |
|
|
| 1573 |
GoldCoin
1573
GLD
|
$0.016441 | -3.58% | -4.07% | -7.28% |
30d -24.69%
60d -46.13%
90d -82.81%
|
Apert. $0.017716
Min. $0.016441
Máx. $0.018376
|
$1.93K 117.13K GLD | $718.18K |
|
|
| 1574 |
PANTHEON X
1574
XPN
|
$0.001051 | -0.04% | 8.9% | -5.83% |
30d 12.86%
60d -12.95%
90d -2.02%
|
Apert. $0.001064
Min. $0.000965
Máx. $0.001068
|
$392.00 373.27K XPN | $715.54K |
|
|
| 1575 |
AGA Token
1575
AGA
|
$0.065834 | 0.25% | -3.59% | 0.08% |
30d -5.41%
60d -75.66%
90d -75.66%
|
Apert. $0.068208
Min. $0.065495
Máx. $0.068313
|
$17.00 272.00 AGA | $713.83K |
|
|
| 1576 |
Paribus
1576
PBX
|
$0.001408 | -0.04% | -1.37% | -1.72% |
30d 2.04%
60d -19.89%
90d -26.75%
|
Apert. $0.001444
Min. $0.001392
Máx. $0.001450
|
$110.21K 78.29M PBX | $712.88K |
|
|
| 1577 |
Virtue Poker
1577
VPP
|
$0.006634 | -0.06% | 6.14% | -7.81% |
30d -25.95%
60d -28.58%
90d -52.95%
|
Apert. $0.006293
Min. $0.006179
Máx. $0.007010
|
$1.72K 259.72K VPP | $709.77K |
|
|
| 1578 |
Chronicle
1578
XNL
|
$0.034114 | -0.34% | 5.11% | -1.56% |
30d 20.92%
60d -13.43%
90d -7.31%
|
Apert. $0.032214
Min. $0.031728
Máx. $0.034311
|
$239.97K 7.03M XNL | $708.78K |
|
|
| 1579 |
LOCGame
1579
LOCG
|
$0.014089 | -0.18% | -1.04% | -11.85% |
30d -14.86%
60d -60.4%
90d -44.37%
|
Apert. $0.014332
Min. $0.014089
Máx. $0.014479
|
$30.90K 2.19M LOCG | $707.38K |
|
|
| 1580 |
SmartCash
1580
SMART
|
$0.000499 | -6.19% | -4.31% | -4.23% |
30d 1.79%
60d -0.86%
90d 6.48%
|
Apert. $0.000524
Min. $0.000499
Máx. $0.000532
|
$11.07K 22.18M SMART | $706.12K |
|
|
| 1581 |
BlackHat
1581
BLKC
|
$0.092789 | 11.47% | 9.07% | 41.15% |
30d 54.84%
60d 32.53%
90d 23.69%
|
Apert. $0.083671
Min. $0.080526
Máx. $0.092789
|
$84.78K 913.68K BLKC | $705.63K |
|
|
| 1582 |
Unitrade
1582
TRADE
|
$0.035805 | -1.92% | -7.25% | 8.16% |
30d -14.74%
60d -43.35%
90d -42.15%
|
Apert. $0.039306
Min. $0.035805
Máx. $0.039306
|
$46.37K 1.30M TRADE | $704.42K |
|
|
| 1583 |
ETHPad
1583
ETHPAD
|
$0.003511 | -0.53% | 0.49% | -2.47% |
30d 0.13%
60d -33.69%
90d -22.03%
|
Apert. $0.003489
Min. $0.003489
Máx. $0.003661
|
$475.00 135.54K ETHPAD | $700.12K |
|
|
| 1584 |
Medicalchain
1584
MDCL
|
$0.002177 | 0.29% | -0.26% | 4.14% |
30d 15.41%
60d -4.49%
90d 13.64%
|
Apert. $0.002183
Min. $0.002171
Máx. $0.002311
|
$14.05K 6.45M MDCL | $698.82K |
|
|
| 1585 |
Wall Street Games
1585
WSG
|
$0.0000000020 | -3.71% | -9.64% | 9.19% |
30d 8.7%
60d -29.28%
90d -20.29%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000040
|
$2.41M 1,206.60T WSG | $696.22K |
|
|
| 1586 |
SHOPX / Splyt
1586
SHOPX
|
$0.024205 | -0.34% | -0.86% | -1.82% |
30d -5.87%
60d -36.75%
90d -40.02%
|
Apert. $0.024383
Min. $0.024130
Máx. $0.024448
|
$215.47K 8.90M SHOPX | $694.57K |
|
|
| 1587 |
KIWIGO
1587
KGO
|
$0.016341 | 15.53% | 10.55% | 14% |
30d -15.41%
60d -28.16%
90d -16.86%
|
Apert. $0.015254
Min. $0.013835
Máx. $0.016341
|
$15.06K 921.75K KGO | $693.50K |
|
|
| 1588 |
PERI Finance
1588
PERI
|
$0.081114 | -0.09% | -0.44% | 0.42% |
30d -10.37%
60d -13.99%
90d -19.54%
|
Apert. $0.081310
Min. $0.081114
Máx. $0.081618
|
$467.90K 5.77M PERI | $692.72K |
|
|
| 1589 |
WagyuSwap
1589
WAG
|
$0.012739 | -0.18% | 0.89% | 6.61% |
30d 16.5%
60d -12.59%
90d -15.03%
|
Apert. $0.012518
Min. $0.012518
Máx. $0.012762
|
$26.29K 2.06M WAG | $689.99K |
|
|
| 1590 |
Swace
1590
SWA
|
$0.001340 | - | -3.05% | -3.25% |
30d 204.06%
60d 8.08%
90d 35.64%
|
Apert. $0.001388
Min. $0.001340
Máx. $0.001388
|
$27.00 20.45K SWA | $688.05K |
|
|
| 1591 |
Game.com
1591
GTC
|
$0.000901 | 0.25% | 2.07% | 1.81% |
30d 11.03%
60d 4.84%
90d 40.74%
|
Apert. $0.000869
Min. $0.000867
Máx. $0.000901
|
$26.44K 29.35M GTC | $686.07K |
|
|
| 1592 |
Sint-Truidense Voetbalvereniging Fan Token
1592
STVFTK
|
$2.73 | -0.88% | -0.46% | -23.82% |
30d 1.13%
60d 10.49%
90d 63.16%
|
Apert. $2.7768
Min. $2.6957
Máx. $2.7768
|
$419.12K 153.78K STVFTK | $685.95K |
|
|
| 1593 |
Zloadr
1593
ZDR
|
$0.126012 | 0.09% | -0.65% | 1.47% |
30d -1.76%
60d -20.07%
90d -0.65%
|
Apert. $0.127553
Min. $0.125607
Máx. $0.127553
|
- - | $683.70K |
|
|
| 1594 |
Swirge
1594
SWG
|
$0.056899 | 0.38% | -2.93% | -8.7% |
30d -15%
60d -25.99%
90d -24.84%
|
Apert. $0.058863
Min. $0.056619
Máx. $0.058863
|
$54.49K 957.65K SWG | $681.68K |
|
|
| 1595 |
ChatCoin
1595
CHAT
|
$0.000984 | -0.4% | -4.27% | -2.28% |
30d 19.58%
60d -11.75%
90d 14.09%
|
Apert. $0.001037
Min. $0.000984
Máx. $0.001037
|
$25.32K 25.72M CHAT | $679.05K |
|
|
| 1596 |
PlayFuel
1596
PLF
|
$0.001356 | -0.03% | -0.31% | 0.77% |
30d -10.75%
60d 15.9%
90d 10.78%
|
Apert. $0.001369
Min. $0.001351
Máx. $0.001369
|
$155.00 114.48K PLF | $678.09K |
|
|
| 1597 |
Carbon
1597
CRBN
|
$0.020532 | 0.69% | -2.13% | 2.58% |
30d -3.36%
60d -20.07%
90d 1.6%
|
Apert. $0.021130
Min. $0.020231
Máx. $0.021435
|
$21.50K 1.05M CRBN | $677.17K |
|
|
| 1598 |
Umbrella Network
1598
UMB
|
$0.009106 | -0.19% | -8.4% | 2% |
30d -22.34%
60d -50.27%
90d -49.44%
|
Apert. $0.009963
Min. $0.009106
Máx. $0.010063
|
$286.43K 31.45M UMB | $674.43K |
|
|
| 1599 |
Open Platform
1599
OPEN
|
$0.000632 | 0.02% | -2.86% | -4.03% |
30d 10.83%
60d -12.05%
90d -5.97%
|
Apert. $0.000652
Min. $0.000625
Máx. $0.000653
|
$22.69K 35.90M OPEN | $671.08K |
|
|
| 1600 |
LINKA
1600
LINKA
|
$0.000965 | 0.18% | 32.91% | 4.16% |
30d 4.71%
60d -23.86%
90d -15.08%
|
Apert. $0.000726
Min. $0.000726
Máx. $0.000965
|
$9.00 10.00K LINKA | $669.88K |
|
19.153 Monedas Monitoreadas - Página 32 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.