Cap Mercado $2.58T 0.5%
Volumen 24h $87.85B -65.38%
BTC % 50.61% -0.47%
ETH % 16.59% 1.56%
Monedas 27.671 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1551
MetaBeat
MetaBeat
1551
BEAT
$0.007574 - -0.4% -15.55%
30d -24.01%
60d -55.77%
90d -29.07%
Apert. $0.00762856
Min. $0.00752461
Máx. $0.00763192
$70.74K 9.34M BEAT $3.38M
1552
Cashaa
Cashaa
1552
CAS
$0.003376 - -0.51% -8.09%
30d 5.3%
60d -2.25%
90d -39.74%
Apert. $0.00337365
Min. $0.00330907
Máx. $0.00343064
$104.68K 31.01M CAS $3.38M
1553
PolkaBridge
PolkaBridge
1553
PBR
$0.044953 0.07% 1.35% -19.01%
30d -21.92%
60d -72.64%
90d -40.5%
Apert. $0.048097
Min. $0.044351
Máx. $0.048097
$744.81K 16.57M PBR $3.37M
1554
WeFi
WeFi
1554
WEFI
$0.080087 - 0.18% -8.74%
30d -19.76%
60d -24.27%
90d 9.62%
Apert. $0.080515
Min. $0.079611
Máx. $0.080515
$187.59K 2.34M WEFI $3.35M
1555
holoride
holoride
1555
RIDE
$0.003914 -0.11% -1.28% -23.08%
30d 10.11%
60d -70.07%
90d -80.6%
Apert. $0.00399034
Min. $0.00391396
Máx. $0.00406527
$23.13K 5.91M RIDE $3.35M
1556 $0.041539 0.01% -1.11% -7.01%
30d -14.32%
60d -49.97%
90d -81.04%
Apert. $0.042074
Min. $0.041534
Máx. $0.042074
$188.30K 4.53M AEG $3.34M
1557
Omax Token
Omax Token
1557
OMAX
$0.000385 -1.81% 0.95% -23.87%
30d -34.52%
60d -51.29%
90d -72.01%
Apert. $0.00037073
Min. $0.00037073
Máx. $0.00039949
$496.00K 1.29B OMAX $3.34M
1558
STFX
STFX
1558
STFX
$0.019201 0.02% 4% -18.11%
30d -31.27%
60d -62.88%
90d -62.24%
Apert. $0.018457
Min. $0.018457
Máx. $0.019244
$11.13K 579.56K STFX $3.33M
1559
SELO+
SELO+
1559
SELO
$0.055771 0.47% 9.44% -5.73%
30d -31.28%
60d -49.65%
90d -73.6%
Apert. $0.050479
Min. $0.049995
Máx. $0.05577
$31.00K 555.93K SELO $3.33M
1560
LightLink
LightLink
1560
LL
$0.040731 -2.06% -0.56% -28.56%
30d -42%
60d -66.13%
90d -66.13%
Apert. $0.040763
Min. $0.040731
Máx. $0.043275
$79.37K 1.95M LL $3.33M
1561 $0.008524 -1.46% -5.6% -21.77%
30d -46.05%
60d -45.57%
90d -58.13%
Apert. $0.00893952
Min. $0.00852353
Máx. $0.00915966
$599.64K 70.35M HUND $3.32M
1562
BoringDAO (New)
BoringDAO (New)
1562
BORING
$0.003145 -1.18% -0.65% -10.97%
30d -14.75%
60d -5.19%
90d -40.86%
Apert. $0.00315087
Min. $0.00313277
Máx. $0.00325254
$965.18K 306.90M BORING $3.31M
1563
Djed
Djed
1563
DJED
$1.0064 - 0.7% 2.54%
30d 0.76%
60d 1.19%
90d 0.98%
Apert. $0.9993
Min. $0.989849
Máx. $1.0196
$38.13K 37.89K DJED $3.31M
1564 $413.60 - - -10.57%
30d -6.89%
60d -13.81%
90d 5.31%
Apert. $413.59
Min. $413.59
Máx. $413.59
- - $3.31M
1565
Dfyn Network
Dfyn Network
1565
DFYN
$0.019571 0.65% 1.98% -3.41%
30d -2.04%
60d -5.35%
90d -37.3%
Apert. $0.019086
Min. $0.019086
Máx. $0.019571
$106.99K 5.47M DFYN $3.31M
1566
Bondly
Bondly
1566
BONDLY
$0.003359 -1.14% 1.67% -8.9%
30d -18.18%
60d -12.98%
90d -34.94%
Apert. $0.00328307
Min. $0.00328307
Máx. $0.003405
$185.90K 55.35M BONDLY $3.30M
1567
ASTA
ASTA
1567
ASTA
$0.001573 - - -0.05%
30d 0.18%
60d 0.16%
90d 0.26%
Apert. $0.001573
Min. $0.00157284
Máx. $0.00157337
$15.00 9.99K ASTA $3.30M
1568 $0.029931 0.1% -0.43% -0.02%
30d -0.51%
60d 0.84%
90d -7.2%
Apert. $0.03
Min. $0.029863
Máx. $0.030096
$894.76K 29.89M ADM $3.30M
1569 $0.000315 0.66% 14.93% -10.59%
30d -24.51%
60d 19.32%
90d -14.72%
Apert. $0.00026862
Min. $0.00026323
Máx. $0.0003379
$121.02K 384.79M GB $3.30M
1570
Grin
Grin
1570
GRIN
$0.033542 0.42% 1.06% -4.39%
30d -16.48%
60d -31.54%
90d -51.76%
Apert. $0.032727
Min. $0.0318
Máx. $0.034447
$112.97K 3.37M GRIN $3.29M
1571
XELS
XELS
1571
XELS
$0.174065 -0.16% -4.02% -21.88%
30d 35.06%
60d -46.75%
90d -51.93%
Apert. $0.181973
Min. $0.174006
Máx. $0.18662
$221.99K 1.28M XELS $3.29M
1572
Rise
Rise
1572
RISE
$0.015364 - - 0.31%
30d 0.08%
60d 11.44%
90d 193.99%
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
$0 - $3.28M
1573
PKT
PKT
1573
PKT
$0.000772 -1.77% 2.66% -10.9%
30d -44.69%
60d -76.2%
90d -75.2%
Apert. $0.00080152
Min. $0.00070765
Máx. $0.0008346
$16.99K 22.02M PKT $3.28M
1574
Polkadex
Polkadex
1574
PDEX
$0.389723 0.85% -2.75% -23.41%
30d -39.19%
60d -35.98%
90d -61.06%
Apert. $0.384834
Min. $0.384834
Máx. $0.426087
$147.94K 379.61K PDEX $3.26M
1575 $0.033678 - 9.23% 43.5%
30d -36.14%
60d -69.08%
90d -92.56%
Apert. $0.030876
Min. $0.030831
Máx. $0.034063
$17.64K 523.90K SCALE $3.23M
1576
K9 Finance
K9 Finance
1576
KNINE
$0.000024 0.06% 1.5% -11.91%
30d -14.59%
60d -56.78%
90d -86.57%
Apert. $0.0000238
Min. $0.00002318
Máx. $0.00002563
$809.98K 34.25B KNINE $3.23M
1577
WhiteCoin
WhiteCoin
1577
XWC
$0.004218 - 5.24% -15.31%
30d -9.31%
60d -24.3%
90d -91.39%
Apert. $0.00398762
Min. $0.00398762
Máx. $0.00421777
$31.30K 7.42M XWC $3.22M
1578 $0.004901 0.15% -2.47% -15.15%
30d -23.61%
60d -33.68%
90d -65.37%
Apert. $0.00503363
Min. $0.00489335
Máx. $0.00503363
$1.10M 224.03M SIN $3.21M
1579
GALAXIA
GALAXIA
1579
GXA
$0.001270 0.22% 2.1% -15.74%
30d -29.71%
60d -41.67%
90d -48.68%
Apert. $0.00124565
Min. $0.00123532
Máx. $0.00128091
$22.68K 17.86M GXA $3.20M
1580
AXIS Token
AXIS Token
1580
AXIS
$0.009947 0.06% 0.13% -17.7%
30d -3.4%
60d -20.33%
90d 24.18%
Apert. $0.00991342
Min. $0.00991342
Máx. $0.00995641
$276.00 27.77K AXIS $3.19M
1581 $0.187424 - 0.01% 0.05%
30d -8.98%
60d -13.28%
90d 4.11%
Apert. $0.187387
Min. $0.187369
Máx. $0.187446
- - $3.18M
1582
Hosky Token
Hosky Token
1582
HOSKY
$0.00000001 -0.21% 5.65% -0.69%
30d -14.83%
60d -21.14%
90d -48.64%
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000014
$83.63K 5.97T HOSKY $3.18M
1583 $161.58 -0.5% -1.38% -8.02%
30d -9.87%
60d 3.84%
90d -16.57%
Apert. $163.52
Min. $161.57
Máx. $164.03
$5.80K 35.00 EDGESOL $3.18M
1584
LootBot
LootBot
1584
LOOT
$0.386934 0.35% 0.83% -9.25%
30d 7.25%
60d -49.77%
90d -60.83%
Apert. $0.382922
Min. $0.382217
Máx. $0.387842
$220.45K 569.75K LOOT $3.16M
1585
Lingose
Lingose
1585
LING
$0.000505 -0.02% -0.13% -70.32%
30d -86.12%
60d -88.78%
90d -91.15%
Apert. $0.00050313
Min. $0.00036973
Máx. $0.0005069
$35.00K 69.34M LING $3.15M
1586
DeHub
DeHub
1586
DHB
$0.000772 - 7.04% -6.84%
30d -40.98%
60d -50.96%
90d -12.52%
Apert. $0.00072989
Min. $0.00061574
Máx. $0.0008017
$6.18K 8.00M DHB $3.15M
1587 $0.008355 -0.02% 0.13% 3.39%
30d 4.25%
60d 7.38%
90d 4.07%
Apert. $0.00834764
Min. $0.00834417
Máx. $0.00836748
$44.08K 5.28M XFC $3.13M
1588 $0.025932 -0.04% 1.43% -14.96%
30d -19.61%
60d -30.86%
90d -38.51%
Apert. $0.025433
Min. $0.025378
Máx. $0.025994
$116.03K 4.47M HZN $3.13M
1589 $0.044106 -0.85% 1.55% -10.42%
30d -15.48%
60d -34.09%
90d 106.98%
Apert. $0.043911
Min. $0.042727
Máx. $0.0452
$213.68K 4.84M XRPH $3.12M
1590
Heroes TD
Heroes TD
1590
HTD
$0.013914 - -1.49% -9.71%
30d 1.85%
60d -20.66%
90d -52.95%
Apert. $0.014126
Min. $0.013866
Máx. $0.01413
- - $3.12M
1591
DOGEMOB
DOGEMOB
1591
DOGEMOB
$0.006236 0.01% 7.55% -23.66%
30d 56.59%
60d 121.13%
90d 301.81%
Apert. $0.00577018
Min. $0.00577018
Máx. $0.00631022
$3.90M 625.22M DOGEMOB $3.11M
1592
dAppstore
dAppstore
1592
DAPPX
$0.005528 0.37% -3.93% -31.27%
30d -51.27%
60d -56.72%
90d -74.39%
Apert. $0.00579987
Min. $0.00550732
Máx. $0.00580632
$291.75K 52.78M DAPPX $3.09M
1593
KINE
KINE
1593
KINE
$0.152630 -0.23% -0.29% -11.25%
30d -9.42%
60d -8.7%
90d -29.06%
Apert. $0.153518
Min. $0.152329
Máx. $0.15607
$124.81K 817.75K KINE $3.08M
1594 $0.009920 - - 0.08%
30d -0.02%
60d -92.86%
90d -97.06%
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
$667.82K - $2.82M
1595 $0.557108 0.5% 1.56% -3.85%
30d 3.56%
60d -4.47%
90d -5.59%
Apert. $0.550418
Min. $0.544897
Máx. $0.563383
$61.33K 110.08K SAUBER $3.05M
1596
B-cube.ai
B-cube.ai
1596
BCUBE
$0.112839 -0.71% 1.05% -9.73%
30d -6.46%
60d -35.99%
90d -69.18%
Apert. $0.111658
Min. $0.111658
Máx. $0.114543
$2.35K 20.83K BCUBE $3.05M
1597
Chain Games
Chain Games
1597
CHAIN
$0.011214 0.05% 1.93% 1.67%
30d -14.8%
60d -27.84%
90d -48.21%
Apert. $0.010998
Min. $0.010992
Máx. $0.011214
$21.03K 1.88M CHAIN $3.03M
1598
BeFi Labs
BeFi Labs
1598
BEFI
$0.063802 0.4% 0.04% -21.66%
30d -24.85%
60d -75.95%
90d -78.74%
Apert. $0.063963
Min. $0.063444
Máx. $0.06437
$716.89K 11.24M BEFI $3.03M
1599 $0.632191 - - 0.41%
30d -26.47%
60d -48.38%
90d -38.61%
Apert. $0.190263
Min. $0.190263
Máx. $0.190263
$3.00 - $3.03M
1600 $0.065484 - -6.23% -7.93%
30d -41.95%
60d -17.94%
90d -41.76%
Apert. $0.069835
Min. $0.065068
Máx. $0.070952
$15.39K 235.00K XHV $3.01M
27.671 Monedas Monitoreadas - Página 32 de 554

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.