Cap Mercado $3.90T
-4.1%
Volumen 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Monedas
32.424
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Tottenham Hotspur Fan Token
1551
SPURS
|
$0.473611 | -0.27% | -2.1% | 5.43% |
30d
-6.06%
60d
-36.2%
90d
7.65%
|
Apert. $0.481496
Min. $0.472239
Máx. $0.496014
|
$936.14K 1.98M SPURS | $4.45M |
|
||
| 1552 |
Solanium
1552
SLIM
|
$0.044492 | 0.55% | -4.87% | -19.36% |
30d
-23.11%
60d
-10.55%
90d
-1.64%
|
Apert. $0.047022
Min. $0.044064
Máx. $0.047022
|
$238.11K 5.35M SLIM | $4.45M |
|
||
| 1553 |
RabBitcoin
1553
RBTC
|
$0.00000060 | 8.81% | -35.16% | 30.3% |
30d
-7.87%
60d
-44.85%
90d
-49.75%
|
Apert. $0.000000637
Min. $0.0000005489
Máx. $0.000000987
|
$470.26K 786.39B RBTC | $4.45M |
|
||
| 1554 |
Handshake
1554
HNS
|
$0.006644 | -0.5% | 3.01% | -3.82% |
30d
-3.66%
60d
-10.78%
90d
12%
|
Apert. $0.00637075
Min. $0.00637075
Máx. $0.0068086
|
$137.38K 20.68M HNS | $4.44M |
|
||
| 1555 |
StupidCoin
1555
STUPID
|
$0.004462 | 0.17% | 9.8% | 21.58% |
30d
458.05%
60d
276.04%
90d
551.9%
|
Apert. $0.00377043
Min. $0.00377043
Máx. $0.00501212
|
$1.66M 371.81M STUPID | $4.44M |
|
||
| 1556 |
LIQUIDIUM TOKEN
1556
LIQ
|
$0.202839 | 0.06% | 0.66% | 1.06% |
30d
-3.19%
60d
5234.38%
90d
49.27%
|
Apert. $0.200793
Min. $0.200793
Máx. $0.202871
|
$141.72K 698.68K LIQ | $4.43M |
|
||
| 1557 |
Atlas Navi
1557
NAVI
|
$0.027348 | -0.21% | -4.47% | 13.78% |
30d
3.05%
60d
-24.85%
90d
-9.63%
|
Apert. $0.028143
Min. $0.027077
Máx. $0.028974
|
$198.50K 7.26M NAVI | $4.42M |
|
||
| 1558 |
Blocery
1558
BLY
|
$0.004567 | 0.06% | -0.38% | 1.69% |
30d
-8.13%
60d
2.37%
90d
17.96%
|
Apert. $0.00457753
Min. $0.00454955
Máx. $0.00460392
|
$317.27K 69.47M BLY | $4.39M |
|
||
| 1559 |
First Convicted Raccon Fred
1559
FRED
|
$0.004392 | 0.25% | -14.39% | 17.29% |
30d
5.36%
60d
-39.67%
90d
40.2%
|
Apert. $0.00530333
Min. $0.00438074
Máx. $0.00538948
|
$1.10M 250.14M FRED | $4.39M |
|
||
| 1560 |
Kwenta
1560
KWENTA
|
$10.16 | -0.64% | -0.89% | 16.08% |
30d
10.47%
60d
-17.72%
90d
11.55%
|
Apert. $10.45
Min. $10.07
Máx. $10.45
|
$25.23K 2.48K KWENTA | $4.39M |
|
||
| 1561 |
AlphaKEK.AI
1561
AIKEK
|
$0.018687 | 0.01% | -6.12% | 28.08% |
30d
-2.07%
60d
-16.31%
90d
29.1%
|
Apert. $0.020214
Min. $0.018566
Máx. $0.020331
|
$2.82K 151.04K AIKEK | $4.37M |
|
||
| 1562 |
Bytecoin
1562
BCN
|
$0.000024 | - | -5.79% | 17.19% |
30d
-9.45%
60d
20.74%
90d
-8.43%
|
Apert. $0.00002498
Min. $0.00002155
Máx. $0.00002499
|
$0 10.06K BCN | $4.33M |
|
||
| 1563 |
Eternal AI
1563
EAI
|
$0.019112 | 0.93% | -5.33% | -11.73% |
30d
1.43%
60d
-65.71%
90d
7.69%
|
Apert. $0.020758
Min. $0.018698
Máx. $0.020758
|
$31.17K 1.63M EAI | $4.32M |
|
||
| 1564 |
Decentrawood
1564
DEOD
|
$0.009568 | -0.99% | 9.16% | 48% |
30d
355.87%
60d
249.14%
90d
123.55%
|
Apert. $0.00848776
Min. $0.00848776
Máx. $0.00966402
|
$281.81K 29.45M DEOD | $4.31M |
|
||
| 1565 |
DeFiChain
1565
DFI
|
$0.005182 | 0.3% | 6.55% | 9.43% |
30d
-5.31%
60d
-35.62%
90d
10.16%
|
Apert. $0.00495751
Min. $0.00486302
Máx. $0.00529922
|
$61.39K 11.85M DFI | $4.30M |
|
||
| 1566 |
Patriot
1566
PATRIOT
|
$0.000428 | 0.18% | -4.65% | -5.4% |
30d
-10.52%
60d
-73.26%
90d
24.24%
|
Apert. $0.00044091
Min. $0.00040196
Máx. $0.00045669
|
$628.67K 1.47B PATRIOT | $4.28M |
|
||
| 1567 |
Renta Network
1567
RENTA
|
$0.012957 | 0.08% | 0.02% | 25.61% |
30d
59.53%
60d
65.14%
90d
30.04%
|
Apert. $0.013068
Min. $0.012495
Máx. $0.013305
|
$94.58K 7.30M RENTA | $4.28M |
|
||
| 1568 |
apM Coin
1568
APM
|
$0.002811 | 0.04% | -2.7% | -2.07% |
30d
-10.47%
60d
-9.9%
90d
0.06%
|
Apert. $0.00288694
Min. $0.00277649
Máx. $0.002899
|
$193.20K 68.72M APM | $4.27M |
|
||
| 1569 |
KardiaChain
1569
KAI
|
$0.000892 | 1.04% | -7.35% | -8.98% |
30d
-3.9%
60d
-7.07%
90d
0.38%
|
Apert. $0.00096349
Min. $0.00085741
Máx. $0.00096402
|
$100.28K 112.47M KAI | $4.26M |
|
||
| 1570 |
VNX Swiss Franc
1570
VCHF
|
$1.2505 | -0.45% | -0.26% | -0.29% |
30d
1.26%
60d
4.37%
90d
2.05%
|
Apert. $1.2500
Min. $1.2384
Máx. $1.2578
|
$566.42K 452.97K VCHF | $4.25M |
|
||
| 1571 |
Tajir Tech Hub
1571
TJRM
|
$0.006574 | 1.44% | -11.4% | -25.55% |
30d
-43.1%
60d
-59.04%
90d
-74.75%
|
Apert. $0.00754501
Min. $0.00622161
Máx. $0.00754501
|
$362.85K 55.19M TJRM | $4.24M |
|
||
| 1572 |
Venus XVS
1572
vXVS
|
$0.125536 | -0.24% | -5.91% | 6.73% |
30d
4.6%
60d
-10.32%
90d
28.91%
|
Apert. $0.134231
Min. $0.124188
Máx. $0.135567
|
- - | $4.24M |
|
||
| 1573 |
OpenChat
1573
CHAT
|
$0.141436 | 0.61% | -4.68% | 16.38% |
30d
-3.7%
60d
-7.82%
90d
-4.89%
|
Apert. $0.149135
Min. $0.138552
Máx. $0.149253
|
$119.40K 844.17K CHAT | $4.24M |
|
||
| 1574 |
Acolyte by Virtuals
1574
ACOLYT
|
$0.004364 | -0.4% | -6.36% | -19.91% |
30d
-12.09%
60d
-47.4%
90d
-35.59%
|
Apert. $0.00467504
Min. $0.0043488
Máx. $0.00488166
|
$36.89K 8.45M ACOLYT | $4.23M |
|
||
| 1575 |
Circle tokenized stock (xStock)
1575
CRCLX
|
$200.87 | -0.06% | 6.82% | -3.22% |
30d
9.28%
60d
9.28%
90d
9.28%
|
Apert. $186.95
Min. $186.95
Máx. $203.18
|
$11.47M 57.08K CRCLX | $4.22M |
|
||
| 1576 |
BitForex Token
1576
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097765
Min. $0.00097765
Máx. $0.00097765
|
- - | $4.19M |
|
||
| 1577 |
QORPO WORLD
1577
QORPO
|
$0.010645 | 1.72% | -11.88% | 8.83% |
30d
-4.73%
60d
-41.71%
90d
-42.91%
|
Apert. $0.011481
Min. $0.010212
Máx. $0.01221
|
$1.21M 113.75M QORPO | $4.19M |
|
||
| 1578 |
BOB
1578
BOB
|
$0.00000605 | -0.13% | -0.68% | 16.83% |
30d
6.46%
60d
-9.37%
90d
50.7%
|
Apert. $0.00000578
Min. $0.00000578
Máx. $0.000006146
|
$413.41K 68.34B BOB | $4.17M |
|
||
| 1579 |
Fluence
1579
FLT
|
$0.046083 | 0.08% | -2.99% | 4.68% |
30d
-17.26%
60d
5.78%
90d
5.65%
|
Apert. $0.047554
Min. $0.045877
Máx. $0.047554
|
$362.83K 7.87M FLT | $4.17M |
|
||
| 1580 |
Boop
1580
BOOP
|
$0.000042 | -0.27% | 0.72% | 40.57% |
30d
92.32%
60d
32.65%
90d
80.99%
|
Apert. $0.0000412
Min. $0.00004112
Máx. $0.00004305
|
$30.46K 732.13M BOOP | $4.14M |
|
||
| 1581 |
LUCE
1581
LUCE
|
$0.004136 | -0.21% | -7.1% | -11.35% |
30d
-23.67%
60d
-58.61%
90d
-86.06%
|
Apert. $0.00443477
Min. $0.00413624
Máx. $0.00448468
|
$2.65M 641.10M LUCE | $4.14M |
|
||
| 1582 |
BRN Metaverse
1582
BRN
|
$0.147922 | -0.18% | -6.93% | 46.15% |
30d
40.8%
60d
17.02%
90d
96.49%
|
Apert. $0.154968
Min. $0.147921
Máx. $0.160512
|
$800.43K 5.41M BRN | $4.13M |
|
||
| 1583 |
XOCIETY
1583
XO
|
$0.007798 | -2.42% | -4.56% | 7.96% |
30d
11.36%
60d
11.36%
90d
11.36%
|
Apert. $0.00802541
Min. $0.00779795
Máx. $0.00821243
|
$381.11K 48.87M XO | $4.13M |
|
||
| 1584 |
Mystiko Network
1584
XZK
|
$0.006202 | -0.19% | -4.77% | 0.38% |
30d
-55.25%
60d
-21.91%
90d
-19.92%
|
Apert. $0.00650008
Min. $0.00611125
Máx. $0.00652824
|
$316.68K 51.06M XZK | $4.12M |
|
||
| 1585 |
AIT Protocol
1585
AIT
|
$0.013837 | -2.96% | -8.73% | 25.63% |
30d
23.25%
60d
-29.45%
90d
-1.79%
|
Apert. $0.014858
Min. $0.013837
Máx. $0.015162
|
$106.89K 7.72M AIT | $4.08M |
|
||
| 1586 |
DexCheck
1586
DCK
|
$0.005999 | 0.32% | 1.95% | -1.34% |
30d
-26.13%
60d
-49.96%
90d
-25.02%
|
Apert. $0.0053505
Min. $0.0053505
Máx. $0.00603223
|
$1.10M 182.64M DCK | $4.07M |
|
||
| 1587 |
Efinity
1587
EFI
|
$0.046695 | - | -0.01% | -0.01% |
30d
-56.19%
60d
-56.17%
90d
-56.18%
|
Apert. $0.046706
Min. $0.046685
Máx. $0.046707
|
$66.78K - | $4.06M |
|
||
| 1588 |
Wrapped Ampleforth
1588
WAMPL
|
$3.10 | 0.01% | -11.66% | -11.84% |
30d
-16.44%
60d
-40.96%
90d
-21.22%
|
Apert. $3.4812
Min. $3.0973
Máx. $3.5275
|
$196.22K 63.29K WAMPL | $4.06M |
|
||
| 1589 |
MAGA
1589
MAGA
|
$0.000010 | 0.35% | -4.34% | 10.86% |
30d
17.32%
60d
-24.28%
90d
26.46%
|
Apert. $0.00001093
Min. $0.00001032
Máx. $0.00001098
|
$4.19M 402.84B MAGA | $4.05M |
|
||
| 1590 |
LIBRA
1590
LIBRA
|
$0.015801 | -2.27% | -6.44% | 4.16% |
30d
-29.57%
60d
-38.28%
90d
-66.57%
|
Apert. $0.016278
Min. $0.015626
Máx. $0.016892
|
$58.06K 3.67M LIBRA | $4.05M |
|
||
| 1591 |
TON Bridged USDT
1591
JUSDT
|
$0.9937 | 0.2% | -0.71% | 0.03% |
30d
-0.42%
60d
0.1%
90d
-0.63%
|
Apert. $1.0017
Min. $0.9916
Máx. $1.0158
|
$104.00 105.00 JUSDT | $4.05M |
|
||
| 1592 |
PRIZM
1592
PZM
|
$0.000926 | - | -2.25% | 4.97% |
30d
11.36%
60d
30.95%
90d
8.03%
|
Apert. $0.0009393
Min. $0.00092589
Máx. $0.00095001
|
$820.00 886.41K PZM | $4.05M |
|
||
| 1593 |
MintMe
1593
MINTME
|
$0.007423 | - | - | - |
30d
-
60d
-3.43%
90d
-8.11%
|
Apert. $0.00404276
Min. $0.00404276
Máx. $0.00404276
|
$105.00 - | $4.03M |
|
||
| 1594 |
Decubate
1594
DCB
|
$0.010594 | -0.05% | 1.85% | 11.53% |
30d
15.26%
60d
-7.89%
90d
5.2%
|
Apert. $0.010423
Min. $0.010401
Máx. $0.0107
|
$220.46K 20.81M DCB | $4.03M |
|
||
| 1595 |
Muse
1595
MUSE
|
$7.91 | -0.26% | 0.98% | 8.76% |
30d
-0.99%
60d
-10.3%
90d
8.69%
|
Apert. $7.866
Min. $7.827
Máx. $8.041
|
$129.93K 16.42K MUSE | $4.02M |
|
||
| 1596 |
Somnium Space Cubes
1596
SMNSC
|
$0.321897 | -0.1% | -1.18% | 4.76% |
30d
28.45%
60d
1.26%
90d
46.28%
|
Apert. $0.325547
Min. $0.321896
Máx. $0.331553
|
$3.74K 11.63K SMNSC | $4.02M |
|
||
| 1597 |
Konnect
1597
KCT
|
$0.000560 | 0.59% | -2.77% | -1.15% |
30d
-23.54%
60d
-20.21%
90d
-39.85%
|
Apert. $0.00057715
Min. $0.00050938
Máx. $0.00058064
|
$203.45K 363.23M KCT | $4.01M |
|
||
| 1598 |
Komodo
1598
KMD
|
$0.029520 | 0.32% | -6.51% | 80.57% |
30d
-65.48%
60d
-79.89%
90d
-74.98%
|
Apert. $0.031595
Min. $0.029425
Máx. $0.033553
|
$1.68M 56.96M KMD | $4.01M |
|
||
| 1599 |
Electra Protocol
1599
XEP
|
$0.000220 | -0.24% | -1.07% | 1.64% |
30d
5.39%
60d
-18.3%
90d
-5.39%
|
Apert. $0.00022352
Min. $0.00021988
Máx. $0.00022918
|
$103.80K 472.06M XEP | $4.01M |
|
||
| 1600 |
Shrub
1600
SHRUB
|
$0.004254 | - | -3.49% | 10.83% |
30d
21.78%
60d
-46.33%
90d
9.15%
|
Apert. $0.00431009
Min. $0.00421922
Máx. $0.00443401
|
$651.60K 153.18M SHRUB | $4.01M |
|
32.424 Monedas Monitoreadas - Página
32 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.