Cap Mercado $2.59T
3.75%
Volumen 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Monedas
28.260
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Mysterium
1551
MYST
|
$0.169911 | 0.46% | 5.3% | 8.95% |
30d
32.32%
60d
18.81%
90d
-0.68%
|
Apert. $0.158932
Min. $0.158588
Máx. $0.16991
|
$80.21K 472.06K MYST | $3.40M |
|
||
| 1552 |
Rakon
1552
RKN
|
$0.013906 | - | - | -22.82% |
30d
112.82%
60d
-13.72%
90d
-24.66%
|
Apert. $0.093398
Min. $0.093398
Máx. $0.093398
|
$7.00 - | $3.38M |
|
||
| 1553 |
Govi
1553
GOVI
|
$0.124003 | - | 6.55% | -9.37% |
30d
-21.24%
60d
-48.21%
90d
-39.68%
|
Apert. $0.116243
Min. $0.116243
Máx. $0.124048
|
$5.23K 42.18K GOVI | $3.37M |
|
||
| 1554 |
Wrapped Huobi Token
1554
WHT
|
$3.35 | - | 2.24% | -1.33% |
30d
-2.83%
60d
-10.15%
90d
-19.79%
|
Apert. $3.2787
Min. $3.2648
Máx. $3.3459
|
$9.18K 2.74K WHT | $3.36M |
|
||
| 1555 |
Rejuve.AI
1555
RJV
|
$0.013676 | 0.24% | 1.36% | -4.27% |
30d
-7.54%
60d
-29.28%
90d
-51.46%
|
Apert. $0.013475
Min. $0.013475
Máx. $0.013817
|
$623.01K 45.56M RJV | $3.36M |
|
||
| 1556 |
Ispolink
1556
ISP
|
$0.001202 | -1.04% | -2.54% | -11.77% |
30d
-23.99%
60d
-58.69%
90d
-50.55%
|
Apert. $0.0012343
Min. $0.00120197
Máx. $0.001284
|
$495.92K 412.59M ISP | $3.31M |
|
||
| 1557 |
Carlo
1557
CARLO
|
$0.003606 | -0.07% | 7.63% | -36.04% |
30d
-64.63%
60d
37.66%
90d
145.27%
|
Apert. $0.00318354
Min. $0.00318354
Máx. $0.00371286
|
$375.73K 104.20M CARLO | $3.34M |
|
||
| 1558 |
Djed
1558
DJED
|
$1.0064 | - | 2.22% | 0.82% |
30d
1.14%
60d
0.99%
90d
1.02%
|
Apert. $0.981535
Min. $0.981535
Máx. $1.0090
|
$43.37K 43.09K DJED | $3.31M |
|
||
| 1559 |
ASTA
1559
ASTA
|
$0.001574 | - | 0.04% | -0.06% |
30d
0.07%
60d
0.08%
90d
0.32%
|
Apert. $0.0015737
Min. $0.00157348
Máx. $0.00157427
|
$1.00 648.00 ASTA | $3.31M |
|
||
| 1560 |
PKT
1560
PKT
|
$0.000777 | - | -12.47% | 2.98% |
30d
-0.94%
60d
-43.44%
90d
-59.34%
|
Apert. $0.00088082
Min. $0.00076789
Máx. $0.00089198
|
$36.74K 47.28M PKT | $3.30M |
|
||
| 1561 |
Kylin
1561
KYL
|
$0.012110 | -0.29% | 1.62% | -4.45% |
30d
-1.82%
60d
-10.64%
90d
0.35%
|
Apert. $0.011858
Min. $0.011858
Máx. $0.012145
|
- - | $3.27M |
|
||
| 1562 |
WeWay
1562
WWY
|
$0.002279 | 0.01% | 1.47% | -6.23% |
30d
-26.7%
60d
-51.39%
90d
-63.54%
|
Apert. $0.00221378
Min. $0.00221378
Máx. $0.00230389
|
$3.21M 1.41B WWY | $3.28M |
|
||
| 1563 |
DAD
1563
DAD
|
$0.004787 | -0.01% | 2.06% | 1.62% |
30d
-3.05%
60d
-41.98%
90d
-47.4%
|
Apert. $0.0046481
Min. $0.0046481
Máx. $0.00479967
|
$21.99K 4.59M DAD | $3.28M |
|
||
| 1564 |
Litecoin Cash
1564
LCC
|
$0.004074 | -0.02% | 2.83% | 1.6% |
30d
11.71%
60d
-34.71%
90d
-28.67%
|
Apert. $0.00391857
Min. $0.00391857
Máx. $0.00407505
|
$7.00 - | $3.27M |
|
||
| 1565 |
Adamant Messenger
1565
ADM
|
$0.029632 | 0.16% | 0.08% | 0.07% |
30d
-1.47%
60d
-1.14%
90d
-0.98%
|
Apert. $0.029583
Min. $0.029554
Máx. $0.02969
|
$952.24K 32.14M ADM | $3.27M |
|
||
| 1566 |
Plugin
1566
PLI
|
$0.021521 | -0.11% | 0.18% | -8.09% |
30d
-12.2%
60d
-42.26%
90d
-27.35%
|
Apert. $0.021566
Min. $0.02125
Máx. $0.021939
|
$204.13K 9.48M PLI | $3.26M |
|
||
| 1567 |
Saber
1567
SBR
|
$0.002742 | -1.43% | 17.77% | 48.27% |
30d
58.79%
60d
10.3%
90d
-5.39%
|
Apert. $0.00231142
Min. $0.00231142
Máx. $0.00320903
|
$395.70K 144.31M SBR | $3.26M |
|
||
| 1568 |
MultiVAC
1568
MTV
|
$0.000905 | -0.03% | 2.24% | -8.06% |
30d
-12.93%
60d
-28.22%
90d
-37.04%
|
Apert. $0.00088396
Min. $0.00088388
Máx. $0.00093042
|
$155.72K 172.09M MTV | $3.25M |
|
||
| 1569 |
GMCoin
1569
GMCOIN
|
$0.078451 | -0.08% | 2.16% | -5.33% |
30d
-10.09%
60d
-60.4%
90d
-19.25%
|
Apert. $0.075967
Min. $0.075967
Máx. $0.078848
|
$157.38K 2.01M GMCOIN | $3.23M |
|
||
| 1570 |
SAFE DEAL
1570
SFD
|
$0.131749 | -0.18% | -6.48% | -5.59% |
30d
-10.63%
60d
-44.52%
90d
-41.79%
|
Apert. $0.13943
Min. $0.13146
Máx. $0.150154
|
$645.00 4.90K SFD | $3.21M |
|
||
| 1571 |
Hydranet
1571
HDN
|
$0.020275 | 0.04% | -0.22% | -3.34% |
30d
-16.38%
60d
-41.93%
90d
-46.44%
|
Apert. $0.020513
Min. $0.020247
Máx. $0.020849
|
$24.15K 1.19M HDN | $3.21M |
|
||
| 1572 |
Edge Matrix Computing
1572
EMC
|
$0.105953 | -1.02% | -3.26% | -5.35% |
30d
-44.1%
60d
-84.04%
90d
-89.51%
|
Apert. $0.110861
Min. $0.105952
Máx. $0.112368
|
$163.40K 1.54M EMC | $3.18M |
|
||
| 1573 |
Particl
1573
PART
|
$0.225737 | 0.12% | -0.62% | 2.14% |
30d
-19.16%
60d
-14.55%
90d
-36.22%
|
Apert. $0.227565
Min. $0.224258
Máx. $0.228249
|
$23.23K 102.90K PART | $3.20M |
|
||
| 1574 |
Suiswap
1574
SSWP
|
$0.000361 | 0.03% | 5.67% | 2.85% |
30d
-25.91%
60d
-52.16%
90d
-53.23%
|
Apert. $0.0003435
Min. $0.00034097
Máx. $0.00036715
|
$225.99K 625.82M SSWP | $3.19M |
|
||
| 1575 |
Ignis
1575
IGNIS
|
$0.004190 | - | 0.4% | 17.24% |
30d
-10.33%
60d
-41.21%
90d
-23.95%
|
Apert. $0.00416792
Min. $0.00416792
Máx. $0.00418992
|
$190.00 45.46K IGNIS | $3.19M |
|
||
| 1576 |
Anchor Protocol
1576
ANC
|
$0.009005 | -0.97% | -2.85% | -12.72% |
30d
-15.26%
60d
-35.29%
90d
-47.29%
|
Apert. $0.00955251
Min. $0.00878958
Máx. $0.00955251
|
$31.02K 3.44M ANC | $3.16M |
|
||
| 1577 |
KLEVA Protocol
1577
KLEVA
|
$0.065641 | 0.01% | 0.78% | -17.06% |
30d
-21.98%
60d
-32.9%
90d
-50.17%
|
Apert. $0.065346
Min. $0.063862
Máx. $0.065641
|
$1.72K 26.21K KLEVA | $3.18M |
|
||
| 1578 |
XRP Healthcare
1578
XRPH
|
$0.046808 | 4.14% | 6.99% | 40.93% |
30d
16.3%
60d
-12.57%
90d
-9.81%
|
Apert. $0.042396
Min. $0.041787
Máx. $0.046807
|
$190.42K 4.07M XRPH | $3.31M |
|
||
| 1579 |
Reality Metaverse
1579
RMV
|
$0.012649 | -0.18% | 1.36% | -11.28% |
30d
-22.16%
60d
-41.62%
90d
-48.72%
|
Apert. $0.012486
Min. $0.01224
Máx. $0.012949
|
$302.91K 23.95M RMV | $3.16M |
|
||
| 1580 |
NEST Protocol
1580
NEST
|
$0.001105 | 1.69% | -4.99% | -18.64% |
30d
-40%
60d
-56.29%
90d
-61.24%
|
Apert. $0.00116442
Min. $0.00108672
Máx. $0.00126875
|
$3.28M 2.97B NEST | $3.22M |
|
||
| 1581 |
holoride
1581
RIDE
|
$0.003690 | 0.07% | -1.98% | -13.01% |
30d
10.55%
60d
4.41%
90d
-65.15%
|
Apert. $0.00372892
Min. $0.00366976
Máx. $0.00378961
|
$48.84K 13.23M RIDE | $3.16M |
|
||
| 1582 |
PolkaBridge
1582
PBR
|
$0.042494 | 1.98% | 9.11% | 5.69% |
30d
-1.9%
60d
-31.96%
90d
-35.79%
|
Apert. $0.038434
Min. $0.038434
Máx. $0.04259
|
$187.49K 4.41M PBR | $3.19M |
|
||
| 1583 |
Dypius
1583
DYP
|
$0.031443 | 0.02% | 4.42% | -6.76% |
30d
-16.42%
60d
-41.72%
90d
-51.43%
|
Apert. $0.029676
Min. $0.029676
Máx. $0.03146
|
$276.98K 8.81M DYP | $3.12M |
|
||
| 1584 |
Portugal National Team Fan Token
1584
POR
|
$0.799608 | 0.48% | 2.96% | -9.97% |
30d
-51.01%
60d
-77.43%
90d
-72.97%
|
Apert. $0.782809
Min. $0.773595
Máx. $0.811881
|
$160.05K 200.16K POR | $3.13M |
|
||
| 1585 |
Xaya
1585
CHI
|
$0.056189 | -0.06% | 1% | 3.28% |
30d
-12.39%
60d
-19.05%
90d
-15.16%
|
Apert. $0.055364
Min. $0.055364
Máx. $0.056313
|
$6.03K 107.28K CHI | $3.11M |
|
||
| 1586 |
WhiteCoin
1586
XWC
|
$0.003980 | -1.97% | 0.79% | -3.45% |
30d
-1.89%
60d
-5.38%
90d
-17.37%
|
Apert. $0.00389924
Min. $0.00387983
Máx. $0.00417994
|
$284.68K 71.52M XWC | $3.04M |
|
||
| 1587 |
Staked NEAR
1587
STNEAR
|
$7.47 | -0.1% | 5.5% | -11.05% |
30d
9.67%
60d
-26.1%
90d
-20%
|
Apert. $6.761
Min. $6.761
Máx. $7.612
|
$245.51K 32.88K STNEAR | $3.10M |
|
||
| 1588 |
Linker Coin
1588
LNC
|
$0.027161 | -0.01% | 2.92% | 103.15% |
30d
-65.63%
60d
-68.41%
90d
-65.49%
|
Apert. $0.026126
Min. $0.026126
Máx. $0.027165
|
$24.00 - | $3.06M |
|
||
| 1589 |
Idle
1589
IDLE
|
$0.352261 | 2.5% | 0.69% | 9.76% |
30d
129.7%
60d
95.97%
90d
47.48%
|
Apert. $0.347978
Min. $0.343661
Máx. $0.353484
|
$1.41K 4.01K IDLE | $3.14M |
|
||
| 1590 |
Merchant Token
1590
MTO
|
$0.055392 | - | 3.28% | -7.37% |
30d
-11.22%
60d
-44.84%
90d
-52.53%
|
Apert. $0.05382
Min. $0.053628
Máx. $0.055391
|
$275.00 4.97K MTO | $3.04M |
|
||
| 1591 |
Polkaswap
1591
PSWAP
|
$0.001583 | 95.84% | 96.1% | 73.52% |
30d
-5.62%
60d
-39.34%
90d
26.69%
|
Apert. $0.00080819
Min. $0.00077046
Máx. $0.00160038
|
$7.15K 4.51M PSWAP | $3.15M |
|
||
| 1592 |
Hourglass
1592
WAIT
|
$0.030974 | - | 3.52% | -6.18% |
30d
-32.93%
60d
-60.18%
90d
-63.76%
|
Apert. $0.029866
Min. $0.028891
Máx. $0.030976
|
$294.00 9.52K WAIT | $3.03M |
|
||
| 1593 |
Carbon Credit
1593
CCT
|
$0.178100 | - | - | 1.46% |
30d
-6%
60d
-9.09%
90d
-18.68%
|
Apert. $0.178093
Min. $0.178075
Máx. $0.178135
|
- - | $3.03M |
|
||
| 1594 |
Footballcoin
1594
XFC
|
$0.008068 | 0.05% | 0.01% | -0.15% |
30d
-3.09%
60d
-0.44%
90d
1.99%
|
Apert. $0.00804769
Min. $0.00804569
Máx. $0.00807243
|
$24.57K 3.05M XFC | $3.02M |
|
||
| 1595 |
Morra
1595
MORRA
|
$0.007955 | - | 27.82% | 47.3% |
30d
27.18%
60d
-27.1%
90d
-42.38%
|
Apert. $0.00619548
Min. $0.00619548
Máx. $0.00815151
|
$96.02K 12.07M MORRA | $3.01M |
|
||
| 1596 |
Orbit Chain
1596
ORBC
|
$0.004615 | -0.02% | -0.2% | -8.44% |
30d
-19.96%
60d
-39.64%
90d
-47.97%
|
Apert. $0.004585
Min. $0.004585
Máx. $0.00469923
|
$122.63K 26.57M ORBC | $3.01M |
|
||
| 1597 |
Spheroid Universe
1597
SPH
|
$0.001515 | 0.06% | -2.91% | 33.16% |
30d
72.46%
60d
31.33%
90d
-20.79%
|
Apert. $0.00156069
Min. $0.00151413
Máx. $0.0015772
|
$69.25K 45.71M SPH | $3.00M |
|
||
| 1598 |
Exeedme
1598
XED
|
$0.032585 | -0.34% | 2.51% | -8.55% |
30d
-15.91%
60d
-33.63%
90d
-25.99%
|
Apert. $0.031436
Min. $0.031436
Máx. $0.032698
|
$25.78K 791.26K XED | $2.98M |
|
||
| 1599 |
EML Protocol
1599
EML
|
$0.075115 | 0.05% | -0.34% | 4.2% |
30d
-54.83%
60d
-57.64%
90d
-60.93%
|
Apert. $0.073585
Min. $0.073585
Máx. $0.076945
|
$45.42K 604.72K EML | $2.99M |
|
||
| 1600 |
Super Zero Protocol / SERO
1600
SERO
|
$0.007149 | 0.63% | 1.67% | 5.38% |
30d
49.16%
60d
28.01%
90d
64.18%
|
Apert. $0.00700153
Min. $0.00700153
Máx. $0.00716662
|
$413.83K 57.89M SERO | $3.00M |
|
28.260 Monedas Monitoreadas - Página
32 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.