Cap Mercado $2.81T
-1.9%
Volumen 24h $187.07B
7.09%
BTC % 56.35%
-0.44%
ETH % 9.63%
-0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Moonchain
1551
MCH
|
$0.015196 | - | 0.67% | 1.24% |
30d
36.82%
60d
-9.32%
90d
-16.7%
|
Apert. $0.015123
Min. $0.015082
Máx. $0.015268
|
$3.30K 216.89K MCH | $3.79M |
|
||
| 1552 |
Gems
1552
GEMS
|
$0.006322 | -0.67% | -1.89% | 0.37% |
30d
-17.81%
60d
-62.99%
90d
-69.01%
|
Apert. $0.00639741
Min. $0.00630835
Máx. $0.00652034
|
$411.09K 65.03M GEMS | $3.79M |
|
||
| 1553 |
Aavegotchi GHST Token
1553
GHST
|
$0.071469 | -0.22% | -1.32% | 0.58% |
30d
-12.17%
60d
-6.3%
90d
-35.44%
|
Apert. $0.072514
Min. $0.071443
Máx. $0.073276
|
$196.97K 2.76M GHST | $3.77M |
|
||
| 1554 |
OctaSpace
1554
OCTA
|
$0.093872 | -0.21% | -0.78% | -5.84% |
30d
-7.56%
60d
-9.86%
90d
-6.44%
|
Apert. $0.094152
Min. $0.093711
Máx. $0.095149
|
$126.92K 1.35M OCTA | $3.75M |
|
||
| 1555 |
Cult DAO
1555
CULT
|
$0.00000087 | 0.08% | -2.59% | -4.04% |
30d
-7.6%
60d
2.31%
90d
0.09%
|
Apert. $0.000000885
Min. $0.00000086
Máx. $0.000000895
|
$58.09K 66.92B CULT | $3.75M |
|
||
| 1556 |
LumiWave / ONBUFF
1556
LWA
|
$0.004859 | - | 12.86% | 17.07% |
30d
10.01%
60d
37%
90d
26.59%
|
Apert. $0.00451107
Min. $0.0042101
Máx. $0.00485899
|
- - | $3.74M |
|
||
| 1557 |
Stride Staked Atom
1557
STATOM
|
$3.78 | 0.28% | -5.87% | 6.74% |
30d
16.58%
60d
13.06%
90d
7.8%
|
Apert. $3.9091
Min. $3.7716
Máx. $4.0716
|
$63.46K 16.78K STATOM | $3.73M |
|
||
| 1558 |
Verified USD
1558
USDV
|
$0.217646 | -0.02% | -1.61% | -1.25% |
30d
-7.73%
60d
-4.56%
90d
12.66%
|
Apert. $0.219604
Min. $0.217569
Máx. $0.223267
|
$1.00 5.00 USDV | $3.73M |
|
||
| 1559 |
Robinhood Markets Tokenized Stock (Ondo)
1559
HOODon
|
$76.89 | 0.27% | -2.02% | -1.81% |
30d
5.72%
60d
5.26%
90d
7.6%
|
Apert. $77.70
Min. $76.38
Máx. $79.02
|
$3.00M 39.07K HOODon | $3.73M |
|
||
| 1560 |
Numbers Protocol
1560
NUM
|
$0.004171 | -0.25% | -1.93% | -5.72% |
30d
-17.46%
60d
-28.82%
90d
-0.55%
|
Apert. $0.00422585
Min. $0.0041528
Máx. $0.00425299
|
$139.45K 33.43M NUM | $3.72M |
|
||
| 1561 |
PublicAI
1561
PUBLIC
|
$0.015466 | -0.33% | -2.55% | -0.65% |
30d
-3.22%
60d
-2.38%
90d
3.9%
|
Apert. $0.015796
Min. $0.015401
Máx. $0.01593
|
$862.06K 55.74M PUBLIC | $3.71M |
|
||
| 1562 |
IX Token
1562
IXT
|
$0.028050 | - | -21.27% | -20.52% |
30d
-30.95%
60d
-58.09%
90d
-58.11%
|
Apert. $0.035462
Min. $0.02797
Máx. $0.035631
|
- - | $3.69M |
|
||
| 1563 |
Divi Project
1563
DIVI
|
$0.000792 | -0.56% | -2.23% | -51.15% |
30d
-46.8%
60d
-39.1%
90d
-43.35%
|
Apert. $0.00080461
Min. $0.0007881
Máx. $0.00081232
|
$0 - | $3.69M |
|
||
| 1564 |
401jK
1564
401JK
|
$0.003685 | 0.01% | -6.19% | -29.97% |
30d
208.61%
60d
68.28%
90d
49.89%
|
Apert. $0.00360208
Min. $0.00358372
Máx. $0.0039677
|
$88.60K 24.04M 401JK | $3.68M |
|
||
| 1565 |
Handshake
1565
HNS
|
$0.005425 | 0.31% | -0.45% | 0.2% |
30d
5.2%
60d
0.66%
90d
-1.19%
|
Apert. $0.00543362
Min. $0.00540487
Máx. $0.00545575
|
$4.93K 908.19K HNS | $3.68M |
|
||
| 1566 |
Arm Holdings plc Tokenized Stock (Ondo)
1566
ARMon
|
$221.56 | -0.66% | 7.14% | -1.45% |
30d
40.87%
60d
92.28%
90d
82.04%
|
Apert. $204.99
Min. $204.99
Máx. $225.84
|
$2.83M 12.76K ARMon | $3.67M |
|
||
| 1567 |
Coca-Cola Tokenized Stock (Ondo)
1567
KOon
|
$81.47 | 0.1% | 0.52% | 1.25% |
30d
4.95%
60d
3.47%
90d
2.23%
|
Apert. $81.35
Min. $80.79
Máx. $81.81
|
$3.16M 38.81K KOon | $3.66M |
|
||
| 1568 |
Kujira
1568
KUJI
|
$0.029915 | -3.15% | 20.79% | 25.71% |
30d
48.21%
60d
12.74%
90d
4.52%
|
Apert. $0.024627
Min. $0.024627
Máx. $0.03699
|
$30.00 1.01K KUJI | $3.66M |
|
||
| 1569 |
Wrapped OKB
1569
WOKB
|
$84.04 | -0.92% | -2.38% | -2.43% |
30d
-0.54%
60d
-12.55%
90d
12.92%
|
Apert. $85.52
Min. $84.03
Máx. $86.32
|
$228.09K 2.71K WOKB | $3.66M |
|
||
| 1570 |
Aventus
1570
AVT
|
$0.609488 | 4.79% | -4.88% | 9.04% |
30d
5.92%
60d
-3.23%
90d
-8.79%
|
Apert. $0.640592
Min. $0.581593
Máx. $0.640771
|
$48.64K 79.81K AVT | $3.66M |
|
||
| 1571 |
DXI / Dacxi
1571
DXI
|
$0.000433 | -0.01% | -2.05% | -6.1% |
30d
-3.64%
60d
-17.89%
90d
-17.18%
|
Apert. $0.00044391
Min. $0.0004218
Máx. $0.00046085
|
$237.43K 548.65M DXI | $3.63M |
|
||
| 1572 |
LUKSO
1572
LYXE
|
$0.232205 | - | - | -17.91% |
30d
-4.5%
60d
-11.08%
90d
-32.6%
|
Apert. $0.236716
Min. $0.232204
Máx. $0.236716
|
$310.00 - | $3.61M |
|
||
| 1573 |
MORI COIN
1573
MORI
|
$0.004499 | -0.12% | 1.75% | 20.36% |
30d
-2.42%
60d
-27.67%
90d
-26.64%
|
Apert. $0.00437914
Min. $0.00422287
Máx. $0.0045045
|
$1.04M 231.88M MORI | $3.60M |
|
||
| 1574 |
American Coin
1574
USA
|
$0.00000031 | -0.16% | -2.03% | 23.11% |
30d
64.15%
60d
38.91%
90d
56.99%
|
Apert. $0.00000031
Min. $0.000000297
Máx. $0.000000326
|
$221.34K 716.30B USA | $3.58M |
|
||
| 1575 |
NAV Coin
1575
NAV
|
$0.046008 | -1.71% | -4.98% | -13.7% |
30d
25.14%
60d
35.62%
90d
22.56%
|
Apert. $0.047262
Min. $0.046008
Máx. $0.048421
|
$56.30K 1.22M NAV | $3.57M |
|
||
| 1576 |
Pundi AI
1576
PUNDIAI
|
$0.505784 | -0.93% | 1.46% | 10.7% |
30d
-1.69%
60d
-25.16%
90d
-29.81%
|
Apert. $0.480428
Min. $0.480428
Máx. $0.546573
|
$127.39K 251.87K PUNDIAI | $3.57M |
|
||
| 1577 |
Wrapped NCG
1577
WNCG
|
$0.005854 | 1.42% | 4.03% | 5.94% |
30d
7.86%
60d
6.61%
90d
-2.51%
|
Apert. $0.00578767
Min. $0.00562167
Máx. $0.00585442
|
$582.86K 99.56M WNCG | $3.56M |
|
||
| 1578 |
Xterio
1578
XTER
|
$0.018072 | 0.05% | -3.57% | 3.58% |
30d
6.44%
60d
15.69%
90d
0.75%
|
Apert. $0.019067
Min. $0.017951
Máx. $0.019067
|
$3.41M 188.94M XTER | $3.54M |
|
||
| 1579 |
Rainbow
1579
RNBW
|
$0.016796 | -0.65% | -9.14% | 32.98% |
30d
1.54%
60d
-10.57%
90d
-33.34%
|
Apert. $0.018647
Min. $0.016795
Máx. $0.019331
|
$2.43M 144.68M RNBW | $3.53M |
|
||
| 1580 |
Republic Protocol
1580
REN
|
$0.003547 | 0.08% | 0.83% | 0.45% |
30d
17.73%
60d
-17.09%
90d
-10.76%
|
Apert. $0.00344902
Min. $0.00344862
Máx. $0.00366859
|
$52.01K 14.66M REN | $3.52M |
|
||
| 1581 |
Freya by Virtuals
1581
FREYA
|
$0.006413 | - | -1.99% | -0.94% |
30d
1.53%
60d
-17.19%
90d
-45.12%
|
Apert. $0.00652638
Min. $0.00641308
Máx. $0.00654392
|
- - | $3.52M |
|
||
| 1582 |
Fei USD / Fei Protocol
1582
FEI
|
$0.9975 | - | 0.02% | 0.02% |
30d
-0.12%
60d
0.1%
90d
0.85%
|
Apert. $0.9976
Min. $0.9951
Máx. $0.9976
|
$2.79K 2.80K FEI | $3.51M |
|
||
| 1583 |
BlackFort Exchange Network
1583
BXN
|
$0.000780 | -0.34% | -2.31% | -5.32% |
30d
-23.71%
60d
-38.67%
90d
-33.12%
|
Apert. $0.00079633
Min. $0.00077966
Máx. $0.00079993
|
$340.03K 436.12M BXN | $3.50M |
|
||
| 1584 |
Arowana Token
1584
ARW
|
$0.152245 | -0.04% | 0.04% | 3.2% |
30d
24.99%
60d
-21.04%
90d
-44.43%
|
Apert. $0.152249
Min. $0.152052
Máx. $0.152317
|
$16.70K 109.72K ARW | $3.49M |
|
||
| 1585 |
USDCx (Canton)
1585
USDCX
|
$0.9997 | 0.01% | -0.01% | - |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $0.9994
Min. $0.9993
Máx. $1.0000
|
$63.29M 63.31M USDCX | $3.48M |
|
||
| 1586 |
Theoriq
1586
THQ
|
$0.022529 | -0.5% | -5.37% | -0.86% |
30d
2.41%
60d
-21.63%
90d
-21.96%
|
Apert. $0.02396
Min. $0.022528
Máx. $0.024103
|
$2.89M 128.14M THQ | $3.47M |
|
||
| 1587 |
Sentinel
1587
SENT
|
$0.000100 | -1.2% | -7.89% | 15.11% |
30d
-30.6%
60d
1.05%
90d
62.89%
|
Apert. $0.00010847
Min. $0.00010003
Máx. $0.00010933
|
$46.00K 459.79M SENT | $3.45M |
|
||
| 1588 |
Scallop
1588
SCA
|
$0.021880 | 1.88% | -8.49% | 26.2% |
30d
26.3%
60d
-16.76%
90d
-17.5%
|
Apert. $0.024326
Min. $0.021449
Máx. $0.024326
|
$1.09M 49.61M SCA | $3.43M |
|
||
| 1589 |
Electra Protocol
1589
XEP
|
$0.000185 | 0.01% | 7.07% | 8.51% |
30d
-9.52%
60d
-9.86%
90d
10.24%
|
Apert. $0.00017418
Min. $0.00017236
Máx. $0.00018474
|
$118.03K 639.28M XEP | $3.40M |
|
||
| 1590 |
Rupiah Token
1590
IDRT
|
$0.000019 | - | - | - |
30d
-70.59%
60d
2649.62%
90d
0.69%
|
Apert. $0.00001945
Min. $0.00001945
Máx. $0.00001945
|
$50.00 - | $3.38M |
|
||
| 1591 |
United States Oil Tokenized Fund (Ondo)
1591
USOon
|
$142.24 | 0.6% | -0.69% | 6.04% |
30d
10.74%
60d
7.46%
90d
86.73%
|
Apert. $143.33
Min. $140.58
Máx. $143.84
|
$3.51M 24.69K USOon | $3.38M |
|
||
| 1592 |
GOLDAO
1592
GOLDAO
|
$0.004260 | -1.51% | -8.78% | -0.7% |
30d
-3.03%
60d
-22.84%
90d
-22.46%
|
Apert. $0.00457076
Min. $0.00422933
Máx. $0.00472206
|
$1.00K 235.07K GOLDAO | $3.38M |
|
||
| 1593 |
Validity / Radium
1593
VALTY
|
$0.661874 | -1.13% | -1.9% | 14.43% |
30d
52.15%
60d
55.68%
90d
59.02%
|
Apert. $0.656245
Min. $0.635272
Máx. $0.691756
|
$175.80K 265.61K VALTY | $3.38M |
|
||
| 1594 |
Ampleforth Governance Token
1594
FORTH
|
$0.234417 | -0.24% | -4.05% | -3.87% |
30d
-15.98%
60d
-74.96%
90d
-78.62%
|
Apert. $0.245824
Min. $0.234011
Máx. $0.246823
|
$1.15M 4.90M FORTH | $3.36M |
|
||
| 1595 |
Kadena
1595
KDA
|
$0.010010 | -0.18% | 1.82% | 2.52% |
30d
-2.14%
60d
27.89%
90d
34.31%
|
Apert. $0.00985685
Min. $0.00971009
Máx. $0.010028
|
$10.75K 1.07M KDA | $3.36M |
|
||
| 1596 |
ZERA
1596
ZERA
|
$0.003479 | -2.3% | 24.93% | 4.64% |
30d
6.65%
60d
-24%
90d
-10.62%
|
Apert. $0.00276357
Min. $0.00276357
Máx. $0.00449005
|
$520.81K 149.69M ZERA | $3.35M |
|
||
| 1597 |
CreatorBid
1597
BID
|
$0.008625 | -0.07% | -2% | 6.02% |
30d
-2.84%
60d
0.13%
90d
2.67%
|
Apert. $0.0087143
Min. $0.0085473
Máx. $0.00919202
|
$225.15K 26.10M BID | $3.32M |
|
||
| 1598 |
Pfizer Tokenized Stock (Ondo)
1598
PFEon
|
$27.37 | 0.03% | 0.84% | -0.11% |
30d
-2.61%
60d
-0.94%
90d
-3.73%
|
Apert. $27.12
Min. $26.96
Máx. $27.36
|
$788.46K 28.81K PFEon | $3.32M |
|
||
| 1599 |
BRN Metaverse
1599
BRN
|
$0.117947 | 0.01% | -6.05% | -13.99% |
30d
16.31%
60d
-0.65%
90d
-4.77%
|
Apert. $0.127891
Min. $0.115901
Máx. $0.133309
|
$193.18K 1.64M BRN | $3.31M |
|
||
| 1600 |
iShares Russell 2000 Tokenized ETF (Ondo)
1600
IWMon
|
$283.57 | 0.59% | 0.6% | -0.89% |
30d
6.83%
60d
14.31%
90d
8.53%
|
Apert. $280.98
Min. $280.98
Máx. $283.56
|
$717.87K 2.53K IWMon | $3.31M |
|
34.627 Monedas Monitoreadas - Página
32 de 693
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.