Cap Mercado $2.08T
1.19%
Volumen 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Thetan Arena
1551
THG
|
$0.000154 | - | 1.97% | - |
30d
-
60d
5.9407%
90d
-10.1246%
|
Apert. $0.00015053
Min. $0.00015053
Máx. $0.0001535
|
$5.00 - | $17.44K |
|
||
| 1552 |
Etarn
1552
ETAN
|
$0.000190 | -0.5753% | 1.12% | -6.3179% |
30d
-
60d
-64.4785%
90d
-86.3942%
|
Apert. $0.0001889
Min. $0.00016349
Máx. $0.0001923
|
$65.49K 344.52M ETAN | $16.00K |
|
||
| 1553 |
HanChain
1553
HAN
|
$0.000154 | -0.5173% | 1.67% | -13.072% |
30d
-25.4264%
60d
-36.494%
90d
-38.682%
|
Apert. $0.00015254
Min. $0.00015046
Máx. $0.00015572
|
$31.58K 205.24M HAN | $12.90K |
|
||
| 1554 |
Walmart tokenized stock (xStock)
1554
WMTX
|
$0.040300 | 0.2488% | 0.4988% | -0.7721% |
30d
-19.0515%
60d
-
90d
-
|
Apert. $0.0396
Min. $0.0394
Máx. $0.0409
|
$2.02M 50.03M WMTX | $12.39K |
|
||
| 1555 |
YFDAI.FINANCE
1555
YF-DAI
|
$3.06 | - | 5.22% | - |
30d
-
60d
-78.0363%
90d
-79.0767%
|
Apert. $2.9083
Min. $2.9083
Máx. $3.1230
|
$30.00 - | $12.20K |
|
||
| 1556 |
EveryCoin
1556
EVY
|
$0.00000125 | - | - | - |
30d
-
60d
-0.0858%
90d
-5.3474%
|
Apert. $0.000001248
Min. $0.000001248
Máx. $0.000001248
|
$0 - | $11.71K |
|
||
| 1557 |
UBIX.Network
1557
UBX
|
$0.00000023 | 0.4292% | -5.26% | 2.5105% |
30d
-33.9623%
60d
-36.0275%
90d
6.7305%
|
Apert. $0.000000241
Min. $0.000000229
Máx. $0.000000255
|
$32.00K 136.75B UBX | $10.66K |
|
||
| 1558 |
BoutsPro
1558
BOUTS
|
$0.000136 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00013567
Min. $0.00013567
Máx. $0.00013567
|
$0 - | $10.40K |
|
||
| 1559 |
PumpMeme
1559
PM
|
$0.000248 | -0.0807% | 0.2835% | -9.9309% |
30d
36.6446%
60d
-99.9796%
90d
-99.9771%
|
Apert. $0.0002474
Min. $0.0002464
Máx. $0.0002503
|
$52.88K 213.58M PM | $7.93K |
|
||
| 1560 |
ZeroSwap
1560
ZEE
|
$0.000109 | - | - | -10.084% |
30d
-30.9677%
60d
-53.4583%
90d
-51.0984%
|
Apert. $0.000106
Min. $0.000096
Máx. $0.000117
|
$285.23K 2.62B ZEE | $6.91K |
|
||
| 1561 |
Monkey Cult
1561
MOLT
|
$0.00000644 | 3.6103% | 3.3456% | -26.185% |
30d
-59.9441%
60d
-99.6096%
90d
-99.8126%
|
Apert. $0.0000059
Min. $0.0000056999
Máx. $0.00000697
|
$639.29K 99.32B MOLT | $6.44K |
|
||
| 1562 |
QuickSwap (Old)
1562
QUICK
|
$0.008330 | 0.9697% | -3.364% | - |
30d
-
60d
-99.9229%
90d
-99.9183%
|
Apert. $0.00878999
Min. $0.00818
Máx. $0.00878999
|
$335.39K 40.26M QUICK | $6.39K |
|
||
| 1563 |
Sypool
1563
SYP
|
$0.000087 | 0.1148% | -0.3429% | -0.3425% |
30d
-7.3248%
60d
-1.6543%
90d
-1.1577%
|
Apert. $0.0000869
Min. $0.0000868
Máx. $0.0000878
|
$45.24K 518.77M SYP | $5.70K |
|
||
| 1564 |
Vai
1564
VAI
|
$0.002189 | 0.1593% | 0.5418% | -6.9451% |
30d
-44.5524%
60d
-99.7831%
90d
-99.7828%
|
Apert. $0.00219004
Min. $0.00214763
Máx. $0.00222048
|
$21.61K 9.87M VAI | $5.24K |
|
||
| 1565 |
The Loonies
1565
LOON
|
$0.00000550 | 3.7736% | - | -18.1818% |
30d
-41.9355%
60d
-58.7609%
90d
-56.4131%
|
Apert. $0.0000055
Min. $0.0000052
Máx. $0.0000055
|
$56.70K 10.31B LOON | $5.50K |
|
||
| 1566 |
Gaj Finance
1566
GAJ
|
$0.002474 | - | 0.91% | - |
30d
-
60d
-1.2076%
90d
-8.081%
|
Apert. $0.00245139
Min. $0.00245139
Máx. $0.00247386
|
$1.00 - | $4.80K |
|
||
| 1567 |
PowerTrade Fuel
1567
PTF
|
$0.000170 | - | - | - |
30d
6.25%
60d
30.6688%
90d
-92.6342%
|
Apert. $0.00017
Min. $0.00017
Máx. $0.00017
|
$54.47K 320.42M PTF | $3.96K |
|
||
| 1568 |
CorionX
1568
CORX
|
$0.000026 | - | 3.18% | - |
30d
-
60d
-11.1384%
90d
-14.8947%
|
Apert. $0.00002523
Min. $0.00002523
Máx. $0.00002603
|
$1.00 - | $3.38K |
|
||
| 1569 |
Tea-Fi
1569
TEA
|
$0.000053 | -2.6426% | -0.69% | -2.1657% |
30d
-
60d
-97.3571%
90d
-98.6011%
|
Apert. $0.00005295
Min. $0.00005202
Máx. $0.00005662
|
$2.93M 55.77B TEA | $2.63K |
|
||
| 1570 |
Pacoca
1570
PACOCA
|
$0.00000746 | -0.21% | 1.43% | - |
30d
-
60d
5.3417%
90d
11.334%
|
Apert. $0.000007327
Min. $0.000007327
Máx. $0.00000749
|
$4.00 563.35K PACOCA | $2.47K |
|
||
| 1571 |
Project Merlin
1571
MRLN
|
$0.000020 | 3.6978% | -7.27% | -16.2801% |
30d
-62.8758%
60d
-78.9622%
90d
-79.0911%
|
Apert. $0.0000205
Min. $0.00001838
Máx. $0.0000228
|
$10.33K 526.04M MRLN | $2.17K |
|
||
| 1572 |
Ninja Squad Token
1572
NST
|
$0.000218 | -0.1834% | 12.7395% | - |
30d
-99.9848%
60d
-99.9843%
90d
-99.9839%
|
Apert. $0.0001923
Min. $0.0001912
Máx. $0.0002195
|
$52.76K 242.34M NST | $1.87K |
|
||
| 1573 |
Mate
1573
MATE
|
$0.000561 | - | 1.13% | - |
30d
-
60d
3.4648%
90d
3.8678%
|
Apert. $0.00055343
Min. $0.00055343
Máx. $0.00056122
|
$35.00 - | $1.52K |
|
||
| 1574 |
GOMBLE
1574
GM
|
$0.00000363 | 1.3966% | 0.2762% | -0.5479% |
30d
-5.2219%
60d
-99.7693%
90d
-99.6729%
|
Apert. $0.00000355
Min. $0.00000354
Máx. $0.00000364
|
$52.36K 14.42B GM | $1.11K |
|
||
| 1575 |
Honey
1575
HONEY
|
$0.001590 | - | 4.6% | - |
30d
-
60d
-
90d
-
|
Apert. $0.00173
Min. $0.00158
Máx. $0.00173
|
$8.90K 5.59M HONEY | $724.00 |
|
||
| 1576 |
Lampix
1576
PIX
|
$0.00000448 | 3.2258% | -5.68% | -2.8205% |
30d
-
60d
-
90d
-
|
Apert. $0.00000449
Min. $0.00000351
Máx. $0.00000596
|
$5.03K 1.12B PIX | $606.00 |
|
||
| 1577 |
ArtByte
1577
ABY
|
$0.000196 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00019629
Min. $0.00019629
Máx. $0.00019629
|
$2.00 - | $155.57K |
|
||
| 1578 |
saffron.finance
1578
SFI
|
$0.004380 | - | -3.52% | - |
30d
-
60d
-99.9966%
90d
-99.9967%
|
Apert. $0.00437
Min. $0.00437
Máx. $0.00442
|
$5.11K 1.17M SFI | $400.00 |
|
||
| 1579 |
Mumu the Bull
1579
MUMU
|
$0.0000000002 | -18% | 2.5% | 21.9512% |
30d
33.3333%
60d
-99.9598%
90d
-99.9648%
|
Apert. $0.0000000002
Min. $0.0000000002
Máx. $0.0000000002
|
$55.07K 335.76T MUMU | $374.00 |
|
||
| 1580 |
Terran Coin
1580
TRR
|
$0.00000966 | -3.555% | -4.4% | -12.5325% |
30d
16.4502%
60d
-38.3132%
90d
-58.995%
|
Apert. $0.00001018
Min. $0.000009151
Máx. $0.00001018
|
$25.09K 2.60B TRR | $228.00 |
|
||
| 1581 |
Evotion
1581
EVO
|
$0.000017 | 0.5995% | 0.29% | -9.2784% |
30d
-36.8342%
60d
-
90d
-
|
Apert. $0.00001679
Min. $0.00001658
Máx. $0.00001694
|
$28.71K 1.71B EVO | $54.00 |
|
||
| 1582 |
BOMO
1582
BOMO
|
$0.00000005 | -3.9216% | -3.9216% | -3.8462% |
30d
2.0408%
60d
-99.9657%
90d
-99.9583%
|
Apert. $0.000000051
Min. $0.000000048
Máx. $0.000000051
|
$75.59K 1.54T BOMO | $24.00 |
|
||
| 1583 |
OKX Wrapped SOL
1583
XSOL
|
$0.000460 | -4.1667% | -8% | -15.2542% |
30d
-28.5714%
60d
-99.9994%
90d
-99.9994%
|
Apert. $0.00046
Min. $0.00044
Máx. $0.0005
|
$47.76K 103.82M XSOL | $19.00 |
|
||
| 1584 |
pumpBTC (Rehypothecated BTC)
1584
PUMPBTC
|
$0.008846 | -0.7002% | 1.4082% | 0.6067% |
30d
-26.467%
60d
-41.716%
90d
-40.6091%
|
Apert. $0.00872278
Min. $0.00864099
Máx. $0.00915238
|
$307.56K 34.77M PUMPBTC | $5.00 |
|
||
| 1585 |
WARP
1585
WARP
|
$0.00000087 | -0.2288% | 3.5629% | -5.637% |
30d
-4.4521%
60d
-
90d
-
|
Apert. $0.000000852
Min. $0.000000831
Máx. $0.000000891
|
$24.82K 28.47B WARP | $0 |
|
||
| 1586 |
Rebate Coin
1586
RBE
|
$276.84 | 0.4827% | 4.46% | -23.3931% |
30d
-
60d
-
90d
-
|
Apert. $257.62
Min. $257.62
Máx. $282.94
|
$4.78B - | - |
|
||
| 1587 |
Revoluzion
1587
RVZ
|
$44.18 | 0.068% | -5.091% | 2.3558% |
30d
-
60d
-
90d
-
|
Apert. $46.42
Min. $42.80
Máx. $46.56
|
$2.42B - | - |
|
||
| 1588 |
Rolaz Gold
1588
rGLD
|
$367.79 | -0.2198% | -1.094% | -3.0717% |
30d
-
60d
-
90d
-
|
Apert. $374.99
Min. $367.19
Máx. $374.99
|
$1.85B - | - |
|
||
| 1589 |
CryptoRPG
1589
RPG
|
$149.00 | 0.7097% | 0.06% | 0.6289% |
30d
-
60d
-
90d
-
|
Apert. $148.97
Min. $147.08
Máx. $149.76
|
$1.54B - | - |
|
||
| 1590 |
Rcoin
1590
RCOIN
|
$150.49 | -0.5091% | 1.903% | -9.2658% |
30d
-
60d
-
90d
-
|
Apert. $148.80
Min. $145.72
Máx. $151.90
|
$1.07B - | - |
|
||
| 1591 |
CatMouseWorld
1591
RICE
|
$123.35 | 0.3907% | -1.265% | -5.9387% |
30d
-
60d
-
90d
-
|
Apert. $124.58
Min. $121.87
Máx. $126.10
|
$810.71M - | - |
|
||
| 1592 |
Pikaster
1592
RBP
|
$37.65 | 0.0531% | 1.155% | -6.319% |
30d
-
60d
-
90d
-
|
Apert. $37.36
Min. $37.19
Máx. $37.69
|
$663.51M - | - |
|
||
| 1593 |
ReactorFusion
1593
RF
|
$14.03 | -0.2134% | -0.848% | 0.7818% |
30d
-
60d
-
90d
-
|
Apert. $14.12
Min. $13.98
Máx. $14.25
|
$653.43M - | - |
|
||
| 1594 |
RebelTraderToken
1594
RTT
|
$487.28 | 1.0703% | 0.725% | -2.0875% |
30d
-
60d
-
90d
-
|
Apert. $481.23
Min. $472.61
Máx. $493.90
|
$583.37M - | - |
|
||
| 1595 |
ROXY FROG
1595
ROXY
|
$49.17 | 0.1834% | -2.052% | -3.579% |
30d
-
60d
3914420689.3229%
90d
4271574092.7625%
|
Apert. $50.33
Min. $49.03
Máx. $50.60
|
$481.28M - | - |
|
||
| 1596 |
Revest Finance
1596
RVST
|
$162.77 | 0.1662% | -0.513% | -1.632% |
30d
-
60d
10740526.1963%
90d
11727404.5633%
|
Apert. $164.05
Min. $161.22
Máx. $165.40
|
$459.28M - | $94.24K |
|
||
| 1597 |
Ruri - Truth Terminals Crush
1597
RURI
|
$1,118.19 | -0.3698% | -0.31% | 2.5977% |
30d
-
60d
5717024768.4204%
90d
5699582157.0886%
|
Apert. $1,121.65
Min. $1,112.32
Máx. $1,141.50
|
$392.71M - | - |
|
||
| 1598 |
RabbitKing
1598
RB
|
$36.95 | 0.1898% | -1.493% | -6.5734% |
30d
-
60d
-
90d
-
|
Apert. $37.47
Min. $36.03
Máx. $37.47
|
$309.74M - | - |
|
||
| 1599 |
Round Dollar
1599
RD
|
$68.83 | - | -0.75% | 0.5244% |
30d
-
60d
-
90d
-
|
Apert. $69.01
Min. $68.79
Máx. $70.15
|
$276.40M - | - |
|
||
| 1600 |
Retard
1600
RTD
|
$119.70 | 0.4026% | 0.467% | -0.1676% |
30d
-
60d
-
90d
-
|
Apert. $119.15
Min. $119.15
Máx. $120.51
|
$250.81M - | - |
|
34.665 Monedas Monitoreadas - Página
32 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.