Cap Mercado $1.26T
-0.05%
Volumen 24h $93.18B
-4.9%
BTC % 43.78%
-0.43%
ETH % 17.53%
0%
Monedas
20.855
+13
Exchanges
830
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Conceal
1551
CCX
|
$0.046046 | -2.03% | -8.05% | -9.54% |
30d -10.04%
60d -19.77%
90d 1.57%
|
Apert. $0.048332
Min. $0.043888
Máx. $0.050083
|
$6.10K 132.57K CCX | $927.76K |
|
|
| 1552 |
Education Ecosystem
1552
LEDU
|
$0.003915 | 1% | - | 1.73% |
30d 19.39%
60d 3.06%
90d 37.62%
|
Apert. $0.003934
Min. $0.003833
Máx. $0.003934
|
- - | $926.67K |
|
|
| 1553 |
SmartHoldem
1553
STH
|
$0.003688 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.003420
Min. $0.003364
Máx. $0.003714
|
$20.00 - | $919.26K |
|
|
| 1554 |
GoldCoin
1554
GLD
|
$0.021025 | 0.8% | 7.9% | 6.58% |
30d -9.96%
60d 14.31%
90d 62.21%
|
Apert. $0.019576
Min. $0.019485
Máx. $0.021348
|
$465.00 22.12K GLD | $918.42K |
|
|
| 1555 |
PlayFuel
1555
PLF
|
$0.001831 | 1.29% | 2.09% | 3.6% |
30d 10.88%
60d 33.64%
90d 77.7%
|
Apert. $0.001801
Min. $0.001781
Máx. $0.001831
|
- - | $915.39K |
|
|
| 1556 |
NetCoin
1556
NET
|
$0.001162 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001381
Min. $0.001162
Máx. $0.001381
|
$156.00 - | $914.49K |
|
|
| 1557 |
DataBroker DAO
1557
DTX
|
$0.010779 | -0.04% | 0.05% | -0.12% |
30d -0.02%
60d 18.44%
90d -16.05%
|
Apert. $0.010782
Min. $0.010774
Máx. $0.010783
|
$542.00 50.31K DTX | $908.28K |
|
|
| 1558 |
HEROcoin
1558
PLAY
|
$0.003652 | 0.12% | 10.74% | -9.12% |
30d -25.83%
60d -50.71%
90d 28.7%
|
Apert. $0.003395
Min. $0.003234
Máx. $0.003652
|
$41.22K 11.29M PLAY | $908.13K |
|
|
| 1559 |
SPORT
1559
SPORT
|
$0.030885 | 0.75% | -0.37% | -3.38% |
30d -34.99%
60d -42.42%
90d 23.29%
|
Apert. $0.031111
Min. $0.030331
Máx. $0.031111
|
$826.00 26.76K SPORT | $905.44K |
|
|
| 1560 |
Brokoli Network
1560
BRKL
|
$0.018484 | -0.71% | -2.51% | -8.89% |
30d -29.77%
60d 8.96%
90d 251.5%
|
Apert. $0.019071
Min. $0.018484
Máx. $0.019071
|
$23.83K 1.29M BRKL | $895.99K |
|
|
| 1561 |
Eden
1561
EDEN
|
$0.067553 | 0.04% | 0.85% | -3.33% |
30d -16.53%
60d 18.08%
90d 35.94%
|
Apert. $0.067057
Min. $0.066983
Máx. $0.068627
|
$429.29K 6.35M EDEN | $893.90K |
|
|
| 1562 |
DiFy.Finance
1562
YFIII
|
$113.96 | 0.25% | -2.2% | -19.71% |
30d 14.5%
60d 61.73%
90d -10.2%
|
Apert. $255.65
Min. $248.23
Máx. $269.23
|
$113.00 - | $888.98K |
|
|
| 1563 |
Paribus
1563
PBX
|
$0.001753 | 2.13% | -6.13% | -3.11% |
30d -14.18%
60d 27.8%
90d 139.74%
|
Apert. $0.001830
Min. $0.001622
Máx. $0.001872
|
$274.77K 156.76M PBX | $887.62K |
|
|
| 1564 |
DeepOnion
1564
ONION
|
$0.038595 | 0.99% | 43.21% | 34.91% |
30d 13.05%
60d -5.12%
90d -11.7%
|
Apert. $0.027088
Min. $0.026949
Máx. $0.038595
|
$1.36K 35.21K ONION | $884.21K |
|
|
| 1565 |
S.C. Corinthians Fan Token
1565
SCCP
|
$0.320031 | -0.67% | 2.12% | -2.13% |
30d -19.66%
60d -19.38%
90d -7.32%
|
Apert. $0.316241
Min. $0.313387
Máx. $0.320031
|
$62.20K 194.37K SCCP | $876.20K |
|
|
| 1566 |
BlueMove
1566
MOVE
|
$0.159131 | -5.41% | -8.77% | -26.87% |
30d -34.98%
60d -69.46%
90d -69.46%
|
Apert. $0.173581
Min. $0.159131
Máx. $0.174428
|
$164.03K 1.03M MOVE | $875.22K |
|
|
| 1567 |
YFDAI.FINANCE
1567
YF-DAI
|
$219.33 | -0.28% | 2.84% | 6.05% |
30d 138.41%
60d 208.93%
90d 177.91%
|
Apert. $216.89
Min. $206.08
Máx. $219.33
|
$1.15M 5.23K YF-DAI | $874.24K |
|
|
| 1568 |
Unistake
1568
UNISTAKE
|
$0.003999 | 2.04% | 1.82% | 4.71% |
30d 16.23%
60d -13.2%
90d 9.26%
|
Apert. $0.003937
Min. $0.003817
Máx. $0.003999
|
$13.85K 3.46M UNISTAKE | $871.58K |
|
|
| 1569 |
Bridge Mutual
1569
BMI
|
$0.013461 | 1.16% | 1.43% | 2.7% |
30d -2.99%
60d 0.89%
90d 7.22%
|
Apert. $0.013305
Min. $0.013081
Máx. $0.013461
|
$24.49K 1.82M BMI | $870.87K |
|
|
| 1570 |
Crust Shadow
1570
CRUSTSW
|
$0.008702 | 3.5% | 6.55% | -19.05% |
30d -46.34%
60d 78.29%
90d 145.73%
|
Apert. $0.008169
Min. $0.008044
Máx. $0.008702
|
$20.60K 2.37M CRUSTSW | $870.15K |
|
|
| 1571 |
FaraLand
1571
FARA
|
$0.033375 | 0.8% | 1.14% | 1.84% |
30d -8.74%
60d -0.73%
90d 35.87%
|
Apert. $0.032828
Min. $0.032828
Máx. $0.033375
|
$65.98K 1.98M FARA | $864.65K |
|
|
| 1572 |
Thorstarter
1572
XRUNE
|
$0.010699 | 2.44% | 0.5% | -1.24% |
30d -13.87%
60d -26.36%
90d 9.64%
|
Apert. $0.010715
Min. $0.010480
Máx. $0.010715
|
$11.91K 1.11M XRUNE | $863.32K |
|
|
| 1573 |
Raiden Network Token
1573
RDNN
|
$0.012904 | -0.21% | -7.07% | -32.06% |
30d -70.35%
60d -51.94%
90d -39.64%
|
Apert. $0.014074
Min. $0.012904
Máx. $0.014074
|
$17.86K 1.38M RDNN | $861.92K |
|
|
| 1574 |
Binemon
1574
BIN
|
$0.002062 | 0.37% | 0.32% | 1.66% |
30d 3.99%
60d -27.59%
90d -39.23%
|
Apert. $0.002059
Min. $0.002035
Máx. $0.002062
|
$16.16K 7.84M BIN | $859.20K |
|
|
| 1575 |
Bitcoin Plus
1575
XBC
|
$4.19 | 5.29% | -9.09% | -4.17% |
30d -13.05%
60d -36.57%
90d 0.77%
|
Apert. $4.6115
Min. $3.7358
Máx. $4.8660
|
$508.00 121.00 XBC | $858.96K |
|
|
| 1576 |
PlanetWatch
1576
PLANETS
|
$0.002687 | 1.57% | -7.73% | -15.08% |
30d -29.59%
60d -38.54%
90d -38.53%
|
Apert. $0.002855
Min. $0.002687
Máx. $0.003126
|
$105.20K 39.15M PLANETS | $857.91K |
|
|
| 1577 |
QChi
1577
QCH
|
$0.026180 | 1.16% | 6.97% | 8.69% |
30d 25.5%
60d 29.4%
90d 76.57%
|
Apert. $0.024585
Min. $0.024321
Máx. $0.026180
|
$26.00 1.01K QCH | $857.56K |
|
|
| 1578 |
Lamden
1578
TAU
|
$0.006016 | 0.56% | 0.86% | 0.09% |
30d -32.85%
60d -69.93%
90d -63.36%
|
Apert. $0.005974
Min. $0.005924
Máx. $0.006016
|
$156.00 26.02K TAU | $855.60K |
|
|
| 1579 |
PlantVsUndead
1579
PVU
|
$0.025204 | 1.85% | -29.74% | 134.18% |
30d 149.13%
60d 137.78%
90d 173.07%
|
Apert. $0.034778
Min. $0.025204
Máx. $0.035878
|
$232.83K 9.24M PVU | $854.73K |
|
|
| 1580 |
Life Crypto
1580
LIFE
|
$0.000323 | 1.03% | -7.45% | -14.24% |
30d -43.37%
60d -63.72%
90d -50.87%
|
Apert. $0.000351
Min. $0.000319
Máx. $0.000361
|
$179.94K 556.56M LIFE | $850.69K |
|
|
| 1581 |
CryptoBlades
1581
SKILL
|
$0.917787 | 1.05% | 1.3% | -6.43% |
30d -20.9%
60d -4.98%
90d 20.77%
|
Apert. $0.909624
Min. $0.890912
Máx. $0.917787
|
$77.13K 84.04K SKILL | $848.24K |
|
|
| 1582 |
Pawthereum
1582
PAWTH
|
$0.001005 | - | - | -0.83% |
30d 3.07%
60d 8.95%
90d 64.52%
|
Apert. $0.001005
Min. $0.001005
Máx. $0.001005
|
$1.01K - | $846.00K |
|
|
| 1583 |
IG Gold
1583
IGG
|
$0.000095 | 1.21% | 0.39% | 0.8% |
30d -10.28%
60d 0.76%
90d 6.42%
|
Apert. $0.000095
Min. $0.000093
Máx. $0.000095
|
$65.00 690.67K IGG | $844.15K |
|
|
| 1584 |
Bobs Repair
1584
BOBS
|
$0.004583 | 6.36% | -0.81% | 10.79% |
30d 36.31%
60d 30.87%
90d 60.63%
|
Apert. $0.004620
Min. $0.004205
Máx. $0.004641
|
$296.00 64.72K BOBS | $841.54K |
|
|
| 1585 |
BlackHat
1585
BLKC
|
$0.089005 | -3.61% | 5.27% | 12.69% |
30d -1.23%
60d 52.6%
90d 154.03%
|
Apert. $0.084669
Min. $0.084086
Máx. $0.096926
|
$99.34K 1.12M BLKC | $840.69K |
|
|
| 1586 |
KickToken (New)
1586
KICK
|
$0.006871 | - | 6.94% | 13.29% |
30d -5.69%
60d 3.8%
90d 23.11%
|
Apert. $0.006393
Min. $0.006393
Máx. $0.007327
|
$1.71K 249.12K KICK | $838.56K |
|
|
| 1587 |
Sumokoin
1587
SUMO
|
$0.015921 | -0.31% | -0.91% | -3.44% |
30d -12%
60d -24.82%
90d 30.62%
|
Apert. $0.016239
Min. $0.015748
Máx. $0.016239
|
$1.70K 106.50K SUMO | $835.82K |
|
|
| 1588 |
Archimedes Finance
1588
ARCH
|
$10.83 | 0.03% | -3.38% | -26.98% |
30d -64.32%
60d -99.93%
90d -99.93%
|
Apert. $11.29
Min. $10.82
Máx. $11.29
|
$67.08K 6.19K ARCH | $833.04K |
|
|
| 1589 |
BonusCloud
1589
BXC
|
$0.000248 | 3.35% | -0.01% | -1.75% |
30d 1.08%
60d 7.47%
90d 1.85%
|
Apert. $0.000248
Min. $0.000244
Máx. $0.000252
|
$275.17K 1.11B BXC | $832.88K |
|
|
| 1590 |
Crabada
1590
CRA
|
$0.003249 | 1.92% | -0.67% | -24.11% |
30d -39.91%
60d -59.68%
90d -20.71%
|
Apert. $0.003270
Min. $0.003173
Máx. $0.003329
|
$60.77K 18.70M CRA | $831.65K |
|
|
| 1591 |
Nexalt
1591
XLT
|
$0.017999 | -0.04% | -16.23% | -27.62% |
30d -45.93%
60d -62.61%
90d -56.14%
|
Apert. $0.021518
Min. $0.017493
Máx. $0.021518
|
$47.51K 2.64M XLT | $829.15K |
|
|
| 1592 |
High Performance Blockchain
1592
HPB
|
$0.011347 | -0.05% | 0.06% | 3.93% |
30d -11.02%
60d -34.17%
90d -7.29%
|
Apert. $0.011877
Min. $0.011202
Máx. $0.011877
|
$18.30K 1.61M HPB | $829.12K |
|
|
| 1593 |
Honest
1593
HNST
|
$0.008811 | -1.52% | 0.51% | -0.98% |
30d -8.03%
60d -3.68%
90d 7.8%
|
Apert. $0.008832
Min. $0.008766
Máx. $0.009052
|
$245.00 27.91K HNST | $828.78K |
|
|
| 1594 |
ONSTON
1594
ONSTON
|
$0.008469 | -0.02% | -6.68% | -1.89% |
30d -12.62%
60d -9.15%
90d -14.69%
|
Apert. $0.009102
Min. $0.008410
Máx. $0.009102
|
$819.02K 96.70M ONSTON | $824.99K |
|
|
| 1595 |
Bismuth
1595
BIS
|
$0.028783 | 0.55% | -1.84% | 24.57% |
30d -0.67%
60d -3.77%
90d 6.41%
|
Apert. $0.029185
Min. $0.028576
Máx. $0.029323
|
$71.00 2.49K BIS | $821.99K |
|
|
| 1596 |
Nafter
1596
NAFT
|
$0.000823 | -0.32% | -0.49% | -1.56% |
30d 1.25%
60d -4.45%
90d 14.02%
|
Apert. $0.000825
Min. $0.000823
Máx. $0.000832
|
$12.87K 15.63M NAFT | $821.32K |
|
|
| 1597 |
DigitalNote
1597
XDN
|
$0.000102 | 8.02% | 15.87% | 30.45% |
30d 76.35%
60d 42.98%
90d 21.18%
|
Apert. $0.000088
Min. $0.000088
Máx. $0.000102
|
$5.56K 54.36M XDN | $819.56K |
|
|
| 1598 |
Cryptaur
1598
CPT
|
$0.000061 | - | - | 0.16% |
30d 10.41%
60d 10.41%
90d 10.41%
|
Apert. $0.000155
Min. $0.000155
Máx. $0.000155
|
$0 - | $816.80K |
|
|
| 1599 |
Etho Protocol / Ether-1
1599
ETHO
|
$0.010382 | 3.31% | 21.04% | -5.96% |
30d 11.79%
60d -8.07%
90d 4.84%
|
Apert. $0.008572
Min. $0.008572
Máx. $0.010763
|
$330.60K 31.84M ETHO | $811.06K |
|
|
| 1600 |
Baanx
1600
BXX
|
$0.040940 | -1.54% | 2% | 48.4% |
30d 10.3%
60d 3.95%
90d -27.42%
|
Apert. $0.039454
Min. $0.036592
Máx. $0.042234
|
$89.75K 2.19M BXX | $810.56K |
|
20.855 Monedas Monitoreadas - Página 32 de 418
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.