Cap Mercado $2.54T
3.8%
Volumen 24h $187.74B
-10.04%
BTC % 54.21%
0.24%
ETH % 9.74%
1.84%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
LumiWave / ONBUFF
1551
LWA
|
$0.004554 | 20.12% | 18.97% | 8.29% |
30d
-20.04%
60d
-15.97%
90d
-26.89%
|
Apert. $0.00383572
Min. $0.00379136
Máx. $0.00455446
|
$1.44M 315.11M LWA | $3.51M |
|
||
| 1552 |
Tharwa
1552
TRWA
|
$0.000500 | 0.18% | 5.82% | 2.89% |
30d
-36.91%
60d
-53.96%
90d
-62.02%
|
Apert. $0.00047445
Min. $0.00047118
Máx. $0.00050238
|
$430.21K 861.22M TRWA | $3.50M |
|
||
| 1553 |
Dero
1553
DERO
|
$0.244174 | -1.59% | 2.59% | 6.27% |
30d
-36.83%
60d
-22.22%
90d
-52.45%
|
Apert. $0.236807
Min. $0.228997
Máx. $0.248127
|
$4.59K 18.80K DERO | $3.49M |
|
||
| 1554 |
Myro
1554
MYRO
|
$0.003688 | -0.03% | 1.44% | -3.68% |
30d
-44.3%
60d
-32.2%
90d
-58.4%
|
Apert. $0.00362478
Min. $0.0036172
Máx. $0.00372642
|
$616.41K 167.12M MYRO | $3.48M |
|
||
| 1555 |
ZTX
1555
ZTX
|
$0.000476 | -2.19% | 52.2% | 62.23% |
30d
-4.22%
60d
21.99%
90d
-29.49%
|
Apert. $0.0003134
Min. $0.00030924
Máx. $0.00052216
|
$6.64M 13.93B ZTX | $3.48M |
|
||
| 1556 |
sETH2
1556
SETH2
|
$1,946.39 | - | 0.5% | -5.16% |
30d
-41.59%
60d
-33.29%
90d
-37.91%
|
Apert. $1,936.63
Min. $1,936.63
Máx. $1,946.38
|
- - | $3.48M |
|
||
| 1557 |
Coinbase Wrapped DOGE
1557
CBDOGE
|
$0.096520 | 0.01% | 4.42% | -1.22% |
30d
-33.84%
60d
-25.45%
90d
-40.35%
|
Apert. $0.091665
Min. $0.091665
Máx. $0.097039
|
$238.63K 2.47M CBDOGE | $3.47M |
|
||
| 1558 |
DeepNode
1558
DN
|
$0.153599 | 0.96% | 0.56% | 11.43% |
30d
-31.87%
60d
-89.06%
90d
-89.06%
|
Apert. $0.151229
Min. $0.151229
Máx. $0.175108
|
$2.61M 17.01M DN | $3.46M |
|
||
| 1559 |
Pfizer Tokenized Stock (Ondo)
1559
PFEon
|
$28.65 | 0.23% | 0.71% | 1.83% |
30d
9.47%
60d
5.79%
90d
11.46%
|
Apert. $28.50
Min. $28.35
Máx. $28.89
|
$1.88K 65.00 PFEon | $3.43M |
|
||
| 1560 |
Alpha Finance Lab
1560
ALPHA
|
$0.003564 | 0.02% | 0.75% | -15.59% |
30d
-46.19%
60d
-37.7%
90d
-58.34%
|
Apert. $0.00353154
Min. $0.00353063
Máx. $0.0035639
|
$241.13K 67.66M ALPHA | $3.42M |
|
||
| 1561 |
Verified USD
1561
USDV
|
$0.199582 | - | 3.06% | -24.91% |
30d
-12.65%
60d
-39.31%
90d
558.54%
|
Apert. $0.192843
Min. $0.192688
Máx. $0.204845
|
- - | $3.42M |
|
||
| 1562 |
Dragonchain
1562
DRGN
|
$0.009202 | -0.41% | 4.85% | 4.29% |
30d
-15.04%
60d
-5.01%
90d
-42.77%
|
Apert. $0.00877682
Min. $0.00877626
Máx. $0.00925609
|
$442.00 48.07K DRGN | $3.41M |
|
||
| 1563 |
Indigo Protocol
1563
INDY
|
$0.211628 | 0.59% | 1.24% | 8.17% |
30d
-29.57%
60d
-32%
90d
-58.95%
|
Apert. $0.207222
Min. $0.2035
Máx. $0.211627
|
$52.36K 247.42K INDY | $3.40M |
|
||
| 1564 |
Smog
1564
SMOG
|
$0.004360 | -0.54% | 8.75% | -2.19% |
30d
-42.12%
60d
-34.05%
90d
-41.21%
|
Apert. $0.00400543
Min. $0.00400543
Máx. $0.00439461
|
$944.00 216.72K SMOG | $3.40M |
|
||
| 1565 |
Ultra
1565
ULTRA
|
$0.007047 | 1.13% | 4.52% | 6.84% |
30d
-28.26%
60d
-14.28%
90d
-48.1%
|
Apert. $0.00666461
Min. $0.0063181
Máx. $0.00704719
|
$117.21K 16.63M ULTRA | $3.38M |
|
||
| 1566 |
Zeus Network
1566
ZEUS
|
$0.008380 | -1.1% | -4.47% | -36.17% |
30d
-56.4%
60d
-55.77%
90d
-79.66%
|
Apert. $0.00877855
Min. $0.00759018
Máx. $0.00885738
|
$2.15M 256.49M ZEUS | $3.38M |
|
||
| 1567 |
Wrapped OKB
1567
WOKB
|
$77.41 | 0.37% | 3.94% | 1.81% |
30d
-33.31%
60d
-27.17%
90d
-31.38%
|
Apert. $73.63
Min. $73.63
Máx. $77.41
|
$71.67K 925.00 WOKB | $3.37M |
|
||
| 1568 |
Rupiah Token
1568
IDRT
|
$0.000019 | - | - | -66.68% |
30d
-68.26%
60d
-67.33%
90d
-66.98%
|
Apert. $0.00001932
Min. $0.00001932
Máx. $0.00001932
|
$109.00 - | $3.36M |
|
||
| 1569 |
BioPassport Token
1569
BIOT
|
$0.000382 | 0.17% | 10.05% | 16.67% |
30d
-20.3%
60d
10.64%
90d
-24.17%
|
Apert. $0.00034779
Min. $0.0003467
Máx. $0.00049194
|
$4.78M 12.53B BIOT | $3.36M |
|
||
| 1570 |
Mayflower AI
1570
MAY
|
$0.010012 | 0.06% | 1.75% | 0.73% |
30d
-28.87%
60d
-19.96%
90d
-50.53%
|
Apert. $0.0098537
Min. $0.00983008
Máx. $0.01005
|
$1.22M 122.18M MAY | $3.35M |
|
||
| 1571 |
AXEL
1571
AXEL
|
$0.011795 | - | - | -6.19% |
30d
-32.31%
60d
-23.89%
90d
-34.95%
|
Apert. $0.011794
Min. $0.011794
Máx. $0.011794
|
$246.00 - | $3.34M |
|
||
| 1572 |
Izumi Finance
1572
IZI
|
$0.004237 | 0.01% | -0.79% | -33.52% |
30d
-45.55%
60d
-48.1%
90d
-55.66%
|
Apert. $0.00428081
Min. $0.00423043
Máx. $0.00428173
|
$117.37K 27.70M IZI | $3.34M |
|
||
| 1573 |
Swarm Markets
1573
SMT
|
$0.039631 | 0.01% | 13.8% | 3.3% |
30d
-25.49%
60d
-26.6%
90d
-9.1%
|
Apert. $0.035718
Min. $0.033902
Máx. $0.041333
|
$93.63K 2.36M SMT | $3.33M |
|
||
| 1574 |
Apple Tokenized Stock (Ondo)
1574
AAPLon
|
$255.92 | 0.01% | -2.01% | -7.73% |
30d
-1.53%
60d
-6.54%
90d
-6.35%
|
Apert. $262.17
Min. $255.74
Máx. $262.54
|
$5.01M 19.59K AAPLon | $3.32M |
|
||
| 1575 |
ThreeFold Token
1575
TFT
|
$0.003899 | -0.29% | -0.29% | 2.2% |
30d
-13.82%
60d
5.48%
90d
7.76%
|
Apert. $0.00388679
Min. $0.00388436
Máx. $0.00391277
|
$247.00 63.48K TFT | $3.32M |
|
||
| 1576 |
Mr Miggles
1576
MIGGLES
|
$0.003462 | 0.14% | 5.08% | -2.6% |
30d
-54.39%
60d
-55.32%
90d
-68.47%
|
Apert. $0.00327157
Min. $0.00323765
Máx. $0.00347152
|
$170.37K 49.22M MIGGLES | $3.31M |
|
||
| 1577 |
FEED EVERY GORILLA
1577
FEG
|
$0.000039 | -0.09% | -0.69% | -10.25% |
30d
-40.08%
60d
-46.83%
90d
-44.59%
|
Apert. $0.00003899
Min. $0.00003846
Máx. $0.00003904
|
$317.06K 8.19B FEG | $3.30M |
|
||
| 1578 |
Djed
1578
DJED
|
$1.0014 | -0.1% | -1.34% | -1.6% |
30d
-1.05%
60d
-0.87%
90d
-0.33%
|
Apert. $1.0089
Min. $0.9996
Máx. $1.0249
|
$325.73K 325.26K DJED | $3.30M |
|
||
| 1579 |
STUFF.io / Book.io
1579
STUFF
|
$0.000989 | 1.6% | 4.29% | -5.15% |
30d
-31.59%
60d
-39.11%
90d
-61.91%
|
Apert. $0.00093418
Min. $0.00092339
Máx. $0.00098931
|
$17.99K 18.18M STUFF | $3.30M |
|
||
| 1580 |
Tectonic
1580
TONIC
|
$0.00000001 | 1.16% | 0.65% | -2.73% |
30d
-19.34%
60d
-7.02%
90d
-31.5%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$53.18K 4.09T TONIC | $3.29M |
|
||
| 1581 |
Shping Coin
1581
SHPING
|
$0.001437 | 2.36% | 4.01% | 5.11% |
30d
-33.18%
60d
-44.56%
90d
-53.35%
|
Apert. $0.00138229
Min. $0.0013783
Máx. $0.00143716
|
$220.68K 153.55M SHPING | $3.29M |
|
||
| 1582 |
Alibabacoin - ABBC Coin
1582
ABBC
|
$0.003624 | -4.55% | 7.9% | 10.59% |
30d
-65.74%
60d
-76.39%
90d
-73.1%
|
Apert. $0.00321369
Min. $0.00321369
Máx. $0.0038665
|
$2.01K 555.51K ABBC | $3.28M |
|
||
| 1583 |
VNX EURO
1583
VEUR
|
$1.1865 | 0.11% | 0.07% | 0.56% |
30d
1.28%
60d
1.45%
90d
1.68%
|
Apert. $1.1852
Min. $1.1837
Máx. $1.1884
|
$41.03K 34.58K VEUR | $3.28M |
|
||
| 1584 |
cheqd
1584
CHEQ
|
$0.005097 | -0.06% | -0.11% | -8.53% |
30d
-45.89%
60d
-46.27%
90d
-61.94%
|
Apert. $0.00509287
Min. $0.00507099
Máx. $0.00510468
|
$309.27K 60.67M CHEQ | $3.27M |
|
||
| 1585 |
Greencoin
1585
GRE
|
$0.000706 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00071261
Min. $0.00070584
Máx. $0.00071261
|
$0 - | $3.27M |
|
||
| 1586 |
MATH
1586
MATH
|
$0.028364 | -0.2% | 1.4% | -1.21% |
30d
-28.36%
60d
-20.15%
90d
-51.64%
|
Apert. $0.027498
Min. $0.027498
Máx. $0.028934
|
$196.20K 6.92M MATH | $3.24M |
|
||
| 1587 |
BitShares
1587
BTS
|
$0.001083 | 0.21% | 1.52% | 2.44% |
30d
-10.37%
60d
4.71%
90d
2.29%
|
Apert. $0.00107223
Min. $0.00106261
Máx. $0.0010825
|
$71.23K 65.80M BTS | $3.24M |
|
||
| 1588 |
SCOR
1588
SCOR
|
$0.014459 | 0.7% | 1.24% | 30.19% |
30d
56.19%
60d
-74.69%
90d
-74.69%
|
Apert. $0.014096
Min. $0.013933
Máx. $0.015005
|
$1.21M 83.81M SCOR | $3.24M |
|
||
| 1589 |
Tenset
1589
10SET
|
$0.023176 | -3.57% | -1.07% | -3.31% |
30d
-40.73%
60d
-32.15%
90d
-42.29%
|
Apert. $0.024059
Min. $0.022055
Máx. $0.024197
|
$159.57K 6.88M 10SET | $3.24M |
|
||
| 1590 |
Hathor
1590
HTR
|
$0.006274 | 0.18% | 1.4% | 12.1% |
30d
-43.21%
60d
-36.07%
90d
-74.49%
|
Apert. $0.00617431
Min. $0.00612078
Máx. $0.00630807
|
$108.82K 17.35M HTR | $3.22M |
|
||
| 1591 |
CateCoin
1591
CATEC
|
$0.00000006 | 0.04% | 2.14% | -3.97% |
30d
-36.11%
60d
-34.37%
90d
-57.11%
|
Apert. $0.000000054
Min. $0.000000054
Máx. $0.000000056
|
$798.75K 14.26T CATEC | $3.22M |
|
||
| 1592 |
EarthMeta
1592
EMT
|
$0.002237 | 0.04% | 6.53% | -0.42% |
30d
-20.15%
60d
-34.8%
90d
-65.33%
|
Apert. $0.00209937
Min. $0.00198648
Máx. $0.0022369
|
$4.73K 2.11M EMT | $3.22M |
|
||
| 1593 |
Komodo
1593
KMD
|
$0.023553 | 0.54% | 0.31% | -1.79% |
30d
-6.3%
60d
-42.51%
90d
-51.08%
|
Apert. $0.023528
Min. $0.023409
Máx. $0.023572
|
$151.53K 6.43M KMD | $3.20M |
|
||
| 1594 |
TokenFi
1594
TOKEN
|
$0.003199 | 0.01% | -4.16% | -7.06% |
30d
-34.41%
60d
16.73%
90d
-44.74%
|
Apert. $0.00328602
Min. $0.00312016
Máx. $0.00336153
|
$1.27M 398.46M TOKEN | $3.20M |
|
||
| 1595 |
VitaDAO
1595
VITA
|
$0.223338 | 0.04% | 4.4% | -15.72% |
30d
-50.03%
60d
-57.8%
90d
-63.85%
|
Apert. $0.213042
Min. $0.207897
Máx. $0.225102
|
$2.77K 12.41K VITA | $3.19M |
|
||
| 1596 |
GameFi
1596
GAFI
|
$0.213340 | 0.06% | -0.73% | -13.4% |
30d
-47.8%
60d
-49.62%
90d
-64.05%
|
Apert. $0.214071
Min. $0.209287
Máx. $0.216278
|
$81.52K 382.13K GAFI | $3.19M |
|
||
| 1597 |
CreatorBid
1597
BID
|
$0.008520 | -0.18% | 1.6% | -4.5% |
30d
-70.93%
60d
-69.65%
90d
-79.07%
|
Apert. $0.00830594
Min. $0.00830594
Máx. $0.00853562
|
$410.86K 48.22M BID | $3.18M |
|
||
| 1598 |
安
1598
安
|
$0.003176 | -5.08% | -14.85% | -0.97% |
30d
-92.63%
60d
5263.15%
90d
5263.15%
|
Apert. $0.0037616
Min. $0.00317551
Máx. $0.00376231
|
$1.29M 405.14M 安 | $3.18M |
|
||
| 1599 |
ROA CORE
1599
ROA
|
$0.004617 | 1.03% | 3.63% | 1.29% |
30d
-28.66%
60d
-27.67%
90d
-36.23%
|
Apert. $0.0044391
Min. $0.0044284
Máx. $0.0046287
|
$80.40K 17.41M ROA | $3.17M |
|
||
| 1600 |
Wrapped Cardano
1600
WADA
|
$0.276377 | 1.52% | 5.06% | - |
30d
-33.02%
60d
-28.28%
90d
-44.48%
|
Apert. $0.260374
Min. $0.260098
Máx. $0.276376
|
$3.32K 12.00K WADA | $3.14M |
|
34.231 Monedas Monitoreadas - Página
32 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.