Cap Mercado $3.13T
0.93%
Volumen 24h $207.88B
10.73%
BTC % 60.07%
0.06%
ETH % 6.92%
0.57%
Monedas
31.698
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
VestChain
1551
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1552 |
Ispolink
1552
ISP
|
$0.000513 | 0.92% | 11.65% | 37.94% |
30d
31.1%
60d
-0.6%
90d
-36.85%
|
Apert. $0.00046325
Min. $0.00045876
Máx. $0.00051544
|
$446.93K 871.99M ISP | $3.87M |
|
||
| 1553 |
HahaYes
1553
RIZO
|
$0.00000929 | -0.63% | -5.41% | -3.76% |
30d
26.44%
60d
1.68%
90d
-74.94%
|
Apert. $0.00001
Min. $0.000009282
Máx. $0.00001
|
$242.05K 26.06B RIZO | $3.87M |
|
||
| 1554 |
Decubate
1554
DCB
|
$0.010172 | -0.01% | -0.09% | 6.13% |
30d
-12.89%
60d
-44.01%
90d
-75.77%
|
Apert. $0.010167
Min. $0.010112
Máx. $0.010194
|
$38.69K 3.80M DCB | $3.87M |
|
||
| 1555 |
CryptoGPT
1555
GPT
|
$0.001609 | 0.6% | 1.46% | 16.68% |
30d
-42.2%
60d
-41.94%
90d
-82.82%
|
Apert. $0.00159628
Min. $0.00152871
Máx. $0.00162903
|
$3.26M 2.03B GPT | $3.86M |
|
||
| 1556 |
VNX Swiss Franc
1556
VCHF
|
$1.2039 | -0.08% | -0.32% | -1.61% |
30d
6.91%
60d
7.97%
90d
9.17%
|
Apert. $1.2087
Min. $1.2015
Máx. $1.2115
|
$175.95K 146.15K VCHF | $3.86M |
|
||
| 1557 |
Saito
1557
SAITO
|
$0.001945 | -0.17% | 3.13% | 8.64% |
30d
-2.08%
60d
-9.61%
90d
-54.14%
|
Apert. $0.00189051
Min. $0.00188277
Máx. $0.00194862
|
$35.19K 18.09M SAITO | $3.85M |
|
||
| 1558 |
BIG
1558
BIG
|
$0.003848 | 0.98% | -10.93% | 20.38% |
30d
-39.26%
60d
-60.68%
90d
-74.64%
|
Apert. $0.00450543
Min. $0.00378734
Máx. $0.00450543
|
$199.55K 51.85M BIG | $3.85M |
|
||
| 1559 |
Byte
1559
BYTE
|
$0.00000397 | -0.52% | 13.27% | 60.93% |
30d
74.56%
60d
22.59%
90d
-35.95%
|
Apert. $0.000003509
Min. $0.000003469
Máx. $0.0000041099
|
$44.57K 11.22B BYTE | $3.83M |
|
||
| 1560 |
Shina Inu
1560
SHI
|
$0.00000031 | 0.6% | 9.7% | 46.19% |
30d
6.18%
60d
-29.33%
90d
-24.55%
|
Apert. $0.000000285
Min. $0.000000285
Máx. $0.000000313
|
$203.67K 650.70B SHI | $3.83M |
|
||
| 1561 |
Quantoz EURQ
1561
EURQ
|
$1.1405 | 0.31% | 0.19% | 1.15% |
30d
5.69%
60d
9.15%
90d
9.41%
|
Apert. $1.1326
Min. $1.1263
Máx. $1.1410
|
$500.02K 438.42K EURQ | $3.82M |
|
||
| 1562 |
FONSmartChain
1562
FON
|
$0.285225 | - | -0.82% | -3.87% |
30d
-28.93%
60d
-33.71%
90d
-51.62%
|
Apert. $0.2881
Min. $0.285217
Máx. $0.2881
|
$38.61K 135.35K FON | $3.81M |
|
||
| 1563 | $0.605958 | -0.12% | 0.28% | -6.44% |
30d
-7.43%
60d
-6.74%
90d
-20.02%
|
Apert. $0.610334
Min. $0.595346
Máx. $0.611045
|
$1.80M 2.97M ARG | $3.80M |
|
|||
| 1564 |
Mysterium
1564
MYST
|
$0.189683 | 0.42% | 1.11% | -3.73% |
30d
-18.04%
60d
-31.19%
90d
-36.04%
|
Apert. $0.19122
Min. $0.187089
Máx. $0.192457
|
$50.66K 267.07K MYST | $3.80M |
|
||
| 1565 |
Azit
1565
AZIT
|
$0.012270 | 0.26% | 4.45% | 13.59% |
30d
-3.71%
60d
-28.08%
90d
-48.87%
|
Apert. $0.011745
Min. $0.011613
Máx. $0.01227
|
$352.92K 28.76M AZIT | $3.78M |
|
||
| 1566 |
Happy Cat
1566
HAPPY
|
$0.001133 | -1.36% | 11.77% | 56.07% |
30d
31.52%
60d
-11.97%
90d
-80.07%
|
Apert. $0.00094936
Min. $0.00094936
Máx. $0.00140232
|
$4.18M 3.69B HAPPY | $3.78M |
|
||
| 1567 |
TOKPIE
1567
TKP
|
$0.131323 | -0.13% | -0.22% | 5.89% |
30d
-25.54%
60d
-26.94%
90d
-34.99%
|
Apert. $0.132231
Min. $0.129827
Máx. $0.132904
|
$11.00 90.00 TKP | $3.77M |
|
||
| 1568 |
Crypto.com Staked ETH
1568
CDCETH
|
$1,885.03 | -0.17% | 1.97% | 12.63% |
30d
-11.07%
60d
-27.59%
90d
-45.73%
|
Apert. $1,855.33
Min. $1,833.73
Máx. $1,890.72
|
$10.74K 5.00 CDCETH | $3.77M |
|
||
| 1569 |
Hydra
1569
HYDRA
|
$0.188530 | -0.73% | 1.84% | -9.78% |
30d
-12.21%
60d
-30.22%
90d
-45.87%
|
Apert. $0.185639
Min. $0.182202
Máx. $0.189916
|
$70.66K 374.79K HYDRA | $3.76M |
|
||
| 1570 |
Crown
1570
CRW
|
$0.003361 | - | - | - |
30d
-
60d
7.23%
90d
7.23%
|
Apert. $0.0033614
Min. $0.0033614
Máx. $0.0033614
|
$0 - | $3.76M |
|
||
| 1571 |
Serum
1571
SRM
|
$0.014162 | -2.81% | -6.04% | -3.05% |
30d
-19.72%
60d
-22.47%
90d
-42%
|
Apert. $0.014961
Min. $0.013799
Máx. $0.015274
|
$180.96K 12.78M SRM | $3.73M |
|
||
| 1572 |
Forward Protocol
1572
FORWARD
|
$0.000743 | -0.02% | 0.02% | 0.8% |
30d
-9.75%
60d
-30.49%
90d
-58.88%
|
Apert. $0.00074148
Min. $0.00074041
Máx. $0.00074432
|
$225.76K 303.95M FORWARD | $3.71M |
|
||
| 1573 |
Neutrino System Base Token
1573
NSBT
|
$1.3041 | -0.14% | -2.55% | 1809.43% |
30d
2695.51%
60d
1218.71%
90d
1255.97%
|
Apert. $1.3724
Min. $1.3017
Máx. $1.3766
|
- - | $3.70M |
|
||
| 1574 |
Zuki Moba
1574
ZUKI
|
$0.100379 | - | - | -1.36% |
30d
0.01%
60d
-25.21%
90d
-37.85%
|
Apert. $0.100378
Min. $0.100378
Máx. $0.100378
|
- - | $3.70M |
|
||
| 1575 |
BOB
1575
BOB
|
$0.00000535 | 4.5% | 8.69% | 25.97% |
30d
-19.69%
60d
-35.81%
90d
-63.23%
|
Apert. $0.000004919
Min. $0.000004887
Máx. $0.000005354
|
$687.66K 128.44B BOB | $3.69M |
|
||
| 1576 |
Gaimin
1576
GMRX
|
$0.000149 | 0.2% | 0.57% | 11.91% |
30d
-19.38%
60d
-13.48%
90d
-55.75%
|
Apert. $0.00014806
Min. $0.00014789
Máx. $0.00015078
|
$40.60K 272.32M GMRX | $3.69M |
|
||
| 1577 |
Izumi Finance
1577
IZI
|
$0.004683 | -0.09% | -0.17% | 0.77% |
30d
-12.06%
60d
-13.18%
90d
-37.64%
|
Apert. $0.00469705
Min. $0.00467615
Máx. $0.00475264
|
$193.38K 41.29M IZI | $3.69M |
|
||
| 1578 |
Arsenal Fan Token
1578
AFC
|
$0.529069 | -0.03% | 4.27% | 9.1% |
30d
8.23%
60d
-9.18%
90d
-30.9%
|
Apert. $0.508135
Min. $0.503517
Máx. $0.529874
|
$706.62K 1.34M AFC | $3.67M |
|
||
| 1579 |
BASE
1579
BASE
|
$0.00000394 | -0.37% | 17.07% | 18.65% |
30d
-21.83%
60d
-24.39%
90d
-60.91%
|
Apert. $0.000003525
Min. $0.000003337
Máx. $0.00000396
|
$16.33K 4.15B BASE | $3.66M |
|
||
| 1580 |
AIT Protocol
1580
AIT
|
$0.012485 | -0.14% | 6.54% | -4.06% |
30d
-11.66%
60d
-53.03%
90d
-67.64%
|
Apert. $0.012082
Min. $0.011494
Máx. $0.01255
|
$48.80K 3.91M AIT | $3.66M |
|
||
| 1581 |
WHALE
1581
WHALE
|
$0.365738 | 0.04% | -2.26% | 1.03% |
30d
7.12%
60d
-1.42%
90d
-40.62%
|
Apert. $0.37794
Min. $0.36538
Máx. $0.37794
|
$3.22K 8.81K WHALE | $3.66M |
|
||
| 1582 |
FRIC
1582
FRIC
|
$0.003640 | -0.05% | -11.11% | 24.25% |
30d
30.35%
60d
-45.95%
90d
-73.28%
|
Apert. $0.0042921
Min. $0.00359702
Máx. $0.0042921
|
$396.53K 108.92M FRIC | $3.64M |
|
||
| 1583 |
TROY
1583
TROY
|
$0.000363 | 12.37% | 103.14% | 429.55% |
30d
-71.76%
60d
-72.57%
90d
-81.47%
|
Apert. $0.0001332
Min. $0.00013149
Máx. $0.00046353
|
$3.58M 9.86B TROY | $3.63M |
|
||
| 1584 |
KARASOU
1584
INTELLIQUE
|
$5.55 | - | 1.52% | -15.06% |
30d
50.67%
60d
56.96%
90d
24.51%
|
Apert. $5.425
Min. $5.425
Máx. $5.553
|
- - | $3.59M |
|
||
| 1585 |
Levana Protocol
1585
LVN
|
$0.004701 | 0.18% | 2.1% | 19.21% |
30d
-1.16%
60d
-13.05%
90d
-45.23%
|
Apert. $0.00468202
Min. $0.00460401
Máx. $0.00481581
|
$1.74M 370.45M LVN | $3.58M |
|
||
| 1586 |
Muhdo Hub
1586
DNA
|
$0.002397 | 0.18% | -7.4% | -2.36% |
30d
-48.5%
60d
-68.83%
90d
-87.19%
|
Apert. $0.00265216
Min. $0.00236312
Máx. $0.00265216
|
$137.71K 57.45M DNA | $3.58M |
|
||
| 1587 |
Wownero
1587
WOW
|
$0.041101 | -0.18% | 0.82% | 1.2% |
30d
-15.82%
60d
-29.25%
90d
-58.99%
|
Apert. $0.040922
Min. $0.040425
Máx. $0.042885
|
$2.23K 54.33K WOW | $3.57M |
|
||
| 1588 |
Akita Inu
1588
AKITA
|
$0.00000005 | 2.62% | 10.78% | 15.9% |
30d
-2.23%
60d
-12.36%
90d
-41.09%
|
Apert. $0.000000047
Min. $0.000000047
Máx. $0.000000052
|
$261.92K 5.04T AKITA | $3.57M |
|
||
| 1589 |
Creo Engine
1589
CREO
|
$0.008925 | 0.01% | -0.59% | 12.29% |
30d
-25.47%
60d
-23.51%
90d
-59.93%
|
Apert. $0.00895944
Min. $0.00887754
Máx. $0.00909996
|
$1.51M 169.14M CREO | $3.57M |
|
||
| 1590 |
Santiment Network Token
1590
SAN
|
$0.055191 | - | - | - |
30d
-2.16%
60d
-2.71%
90d
25.69%
|
Apert. $0.114423
Min. $0.114423
Máx. $0.114423
|
$24.00 - | $3.53M |
|
||
| 1591 |
FNCY
1591
FNCY
|
$0.003210 | -0.14% | 2.13% | 7.53% |
30d
-7.41%
60d
-24.24%
90d
-44.72%
|
Apert. $0.00314276
Min. $0.00305969
Máx. $0.00327451
|
$24.62K 7.67M FNCY | $3.53M |
|
||
| 1592 |
Arcana Network
1592
XAR
|
$0.008380 | -0.92% | 0.99% | 0.34% |
30d
15.81%
60d
4.99%
90d
-53.59%
|
Apert. $0.00850089
Min. $0.00829708
Máx. $0.00878196
|
$113.49K 13.54M XAR | $3.53M |
|
||
| 1593 |
Letit
1593
LETIT
|
$0.055076 | - | -19.03% | -17.88% |
30d
-12.89%
60d
-23.36%
90d
-40.64%
|
Apert. $0.068027
Min. $0.055072
Máx. $0.068027
|
$2.21K 40.14K LETIT | $3.52M |
|
||
| 1594 |
GensoKishi’s Metaverse
1594
MV
|
$0.007925 | -0.17% | -1.76% | 2.11% |
30d
5.24%
60d
-2.95%
90d
-25.57%
|
Apert. $0.0080734
Min. $0.00792472
Máx. $0.00808108
|
$977.67K 123.37M MV | $3.52M |
|
||
| 1595 |
ASTA
1595
ASTA
|
$0.001675 | - | - | 29.86% |
30d
29.79%
60d
-30.97%
90d
-44.15%
|
Apert. $0.00167467
Min. $0.00167421
Máx. $0.0016755
|
$1.00 622.00 ASTA | $3.52M |
|
||
| 1596 |
Brat
1596
BRAT
|
$0.003505 | -0.34% | 1.71% | -3.32% |
30d
-26.85%
60d
-63.44%
90d
-82.87%
|
Apert. $0.00345613
Min. $0.00335281
Máx. $0.00351757
|
$133.42K 38.06M BRAT | $3.51M |
|
||
| 1597 |
TopGoal
1597
GOAL
|
$0.006398 | -0.39% | 3.21% | 30.36% |
30d
-18.8%
60d
-20.72%
90d
-50%
|
Apert. $0.00614527
Min. $0.00614527
Máx. $0.00661487
|
$42.53K 6.65M GOAL | $3.48M |
|
||
| 1598 |
Gui Inu
1598
GUI
|
$0.00000625 | -0.2% | -1.58% | 33.49% |
30d
12.6%
60d
-18.76%
90d
-53%
|
Apert. $0.000006454
Min. $0.000006233
Máx. $0.000006457
|
$66.74K 10.69B GUI | $3.47M |
|
||
| 1599 |
KOMPETE
1599
KOMPETE
|
$0.004621 | - | 0.34% | 11.02% |
30d
-11.46%
60d
-31.51%
90d
-61.3%
|
Apert. $0.00459925
Min. $0.0045962
Máx. $0.00465508
|
- - | $3.47M |
|
||
| 1600 |
Centrality
1600
CENNZ
|
$0.002888 | 0.03% | -3.08% | -3.56% |
30d
5.89%
60d
-22.06%
90d
-56.63%
|
Apert. $0.0029822
Min. $0.00287165
Máx. $0.00299473
|
$39.65K 13.73M CENNZ | $3.47M |
|
31.698 Monedas Monitoreadas - Página
32 de 634
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.