Cap Mercado $2.76T
0.78%
Volumen 24h $243.52B
-17.28%
BTC % 56.65%
1.55%
ETH % 10.09%
0.99%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CorionX (CORX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | $3,807 |
| Apr-29 2026 | $0.0000293 | $0.0000293 | $0.00002962 | $0.00002962 | - | $3,807 |
| Apr-28 2026 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | $3,848 |
| Apr-27 2026 | $0.00002962 | $0.00002962 | $0.00002995 | $0.00002995 | - | $3,848 |
| Apr-26 2026 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | - | $3,891 |
| Apr-25 2026 | $0.00002995 | $0.00002995 | $0.0000301 | $0.0000301 | - | $3,891 |
| Apr-24 2026 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | - | $3,911 |
| Apr-23 2026 | $0.0000301 | $0.0000301 | $0.00003087 | $0.00003087 | - | $3,911 |
| Apr-22 2026 | $0.00003087 | $0.00003013 | $0.00003087 | $0.00003013 | - | $4,011 |
| Apr-21 2026 | $0.00003013 | $0.00002993 | $0.00003013 | $0.00002993 | - | $3,914 |
| Apr-20 2026 | $0.00002993 | $0.00002954 | $0.00002993 | $0.00002954 | - | $3,889 |
| Apr-19 2026 | $0.00002954 | $0.00002954 | $0.00003018 | $0.00003018 | - | $3,839 |
| Apr-18 2026 | $0.00003018 | $0.00003018 | $0.00003071 | $0.0000306 | - | $3,922 |
| Apr-17 2026 | $0.0000306 | $0.00003016 | $0.0000306 | $0.00003016 | - | $3,976 |
| Apr-16 2026 | $0.00003016 | $0.00002942 | $0.00003016 | $0.00002973 | - | $3,918 |