Cap Mercado $2.47T
-1.93%
Volumen 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CorionX (CORX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0002679 | $0.00025477 | $0.00026972 | $0.00025477 | $25 | $34,803 |
| Apr-24 2024 | $0.00025475 | $0.0002434 | $0.00027996 | $0.00027996 | $13 | $33,096 |
| Apr-23 2024 | $0.00027996 | $0.00026864 | $0.00027997 | $0.00026875 | $246 | $36,371 |
| Apr-22 2024 | $0.00026464 | $0.00026464 | $0.00029333 | $0.00026795 | $156 | $34,380 |
| Apr-21 2024 | $0.00026795 | $0.00025793 | $0.00028714 | $0.00028233 | $664 | $34,810 |
| Apr-20 2024 | $0.00028232 | $0.00027887 | $0.00029858 | $0.00029172 | $61 | $36,677 |
| Apr-19 2024 | $0.00029174 | $0.00027233 | $0.00029174 | $0.00028064 | $26 | $37,901 |
| Apr-18 2024 | $0.00028062 | $0.00027672 | $0.00028853 | $0.00028759 | $37 | $36,457 |
| Apr-17 2024 | $0.00028293 | $0.00025947 | $0.00028293 | $0.00026088 | $29 | $36,756 |
| Apr-16 2024 | $0.00026127 | $0.00026127 | $0.00028039 | $0.00028039 | $53 | $33,942 |
| Apr-15 2024 | $0.00027887 | $0.00027445 | $0.00029136 | $0.00028045 | $15 | $36,229 |
| Apr-14 2024 | $0.00027766 | $0.00026244 | $0.00027766 | $0.0002734 | $29 | $36,071 |
| Apr-13 2024 | $0.00027354 | $0.0002562 | $0.00028802 | $0.00028717 | $61 | $35,537 |
| Apr-12 2024 | $0.00028717 | $0.00028237 | $0.00031357 | $0.00029687 | $145 | $37,307 |
| Apr-11 2024 | $0.00029687 | $0.00029027 | $0.00030345 | $0.0003032 | $85 | $38,567 |