Market Cap $2.76T
0.81%
Volume 24h $244.35B
-16.25%
BTC % 56.66%
1.6%
ETH % 10.08%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
2 Minutes ago
CorionX (CORX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | $3,807 |
| Apr-29 2026 | $0.0000293 | $0.0000293 | $0.00002962 | $0.00002962 | - | $3,807 |
| Apr-28 2026 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | $3,848 |
| Apr-27 2026 | $0.00002962 | $0.00002962 | $0.00002995 | $0.00002995 | - | $3,848 |
| Apr-26 2026 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | - | $3,891 |
| Apr-25 2026 | $0.00002995 | $0.00002995 | $0.0000301 | $0.0000301 | - | $3,891 |
| Apr-24 2026 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | - | $3,911 |
| Apr-23 2026 | $0.0000301 | $0.0000301 | $0.00003087 | $0.00003087 | - | $3,911 |
| Apr-22 2026 | $0.00003087 | $0.00003013 | $0.00003087 | $0.00003013 | - | $4,011 |
| Apr-21 2026 | $0.00003013 | $0.00002993 | $0.00003013 | $0.00002993 | - | $3,914 |
| Apr-20 2026 | $0.00002993 | $0.00002954 | $0.00002993 | $0.00002954 | - | $3,889 |
| Apr-19 2026 | $0.00002954 | $0.00002954 | $0.00003018 | $0.00003018 | - | $3,839 |
| Apr-18 2026 | $0.00003018 | $0.00003018 | $0.00003071 | $0.0000306 | - | $3,922 |
| Apr-17 2026 | $0.0000306 | $0.00003016 | $0.0000306 | $0.00003016 | - | $3,976 |
| Apr-16 2026 | $0.00003016 | $0.00002942 | $0.00003016 | $0.00002973 | - | $3,918 |