時価総額 $2.64T
-0.07%
ボリューム24h $156.66B
12.58%
BTC % 58.3%
-0.41%
ETH % 9.67%
-0.31%
硬貨
34.656
+6
取引所
874
最後の更新
1 分 前
CorionX (CORX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000256 | $0.00002528 | $0.00002571 | $0.00002547 | - | $3,327 |
| May-19 2026 | $0.00002547 | $0.00002536 | $0.00002547 | $0.00002536 | - | $3,309 |
| May-18 2026 | $0.00002536 | $0.00002523 | $0.00002553 | $0.00002553 | - | $3,295 |
| May-17 2026 | $0.00002577 | $0.00002577 | $0.00003124 | $0.00003124 | - | $3,348 |
| May-16 2026 | $0.00003124 | $0.00003102 | $0.00003199 | $0.00003199 | - | $4,059 |
| May-15 2026 | $0.00003199 | $0.00003199 | $0.00003257 | $0.00003219 | - | $4,156 |
| May-14 2026 | $0.00003219 | $0.0000317 | $0.00003223 | $0.0000317 | $1 | $4,183 |
| May-13 2026 | $0.0000317 | $0.00003146 | $0.00003227 | $0.00003146 | - | $4,119 |
| May-12 2026 | $0.00003155 | $0.00003105 | $0.00003169 | $0.00003169 | $2 | $4,099 |
| May-11 2026 | $0.00003169 | $0.00003092 | $0.00003169 | $0.00003138 | $9 | $4,118 |
| May-10 2026 | $0.00003138 | $0.00003091 | $0.00003138 | $0.00003091 | $2 | $4,077 |
| May-09 2026 | $0.00003091 | $0.00003065 | $0.00003091 | $0.00003065 | - | $4,016 |
| May-08 2026 | $0.00003065 | $0.00003016 | $0.00003065 | $0.00003016 | - | $3,983 |
| May-07 2026 | $0.00003016 | $0.00003016 | $0.0000309 | $0.0000309 | $1 | $3,919 |
| May-06 2026 | $0.0000309 | $0.00002962 | $0.0000309 | $0.00002962 | - | $4,014 |