時価総額 $2.74T
0.22%
ボリューム24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
硬貨
34.562
+20
取引所
885
最後の更新
2 分 前
CorionX (CORX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | $3,807 |
| Apr-29 2026 | $0.0000293 | $0.0000293 | $0.00002962 | $0.00002962 | - | $3,807 |
| Apr-28 2026 | $0.00002962 | $0.00002962 | $0.00002962 | $0.00002962 | - | $3,848 |
| Apr-27 2026 | $0.00002962 | $0.00002962 | $0.00002995 | $0.00002995 | - | $3,848 |
| Apr-26 2026 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | - | $3,891 |
| Apr-25 2026 | $0.00002995 | $0.00002995 | $0.0000301 | $0.0000301 | - | $3,891 |
| Apr-24 2026 | $0.0000301 | $0.0000301 | $0.0000301 | $0.0000301 | - | $3,911 |
| Apr-23 2026 | $0.0000301 | $0.0000301 | $0.00003087 | $0.00003087 | - | $3,911 |
| Apr-22 2026 | $0.00003087 | $0.00003013 | $0.00003087 | $0.00003013 | - | $4,011 |
| Apr-21 2026 | $0.00003013 | $0.00002993 | $0.00003013 | $0.00002993 | - | $3,914 |
| Apr-20 2026 | $0.00002993 | $0.00002954 | $0.00002993 | $0.00002954 | - | $3,889 |
| Apr-19 2026 | $0.00002954 | $0.00002954 | $0.00003018 | $0.00003018 | - | $3,839 |
| Apr-18 2026 | $0.00003018 | $0.00003018 | $0.00003071 | $0.0000306 | - | $3,922 |
| Apr-17 2026 | $0.0000306 | $0.00003016 | $0.0000306 | $0.00003016 | - | $3,976 |
| Apr-16 2026 | $0.00003016 | $0.00002942 | $0.00003016 | $0.00002973 | - | $3,918 |