Cap Marché $2.34T
2.86%
Volume 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CorionX (CORX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00023616 | $0.00020268 | $0.00023909 | $0.00020504 | $140 | $30,681 |
| Apr-30 2024 | $0.00020546 | $0.00020431 | $0.00021189 | $0.00020617 | $50 | $26,692 |
| Apr-29 2024 | $0.00020544 | $0.00018134 | $0.00020944 | $0.00020944 | $48 | $26,690 |
| Apr-28 2024 | $0.00020945 | $0.00018169 | $0.00021267 | $0.00018552 | $50 | $27,210 |
| Apr-27 2024 | $0.00018551 | $0.00018061 | $0.00023778 | $0.00022534 | $33 | $24,101 |
| Apr-26 2024 | $0.00022537 | $0.00022534 | $0.00026789 | $0.00026789 | $5 | $29,278 |
| Apr-25 2024 | $0.0002679 | $0.00025477 | $0.00026972 | $0.00025477 | $25 | $34,803 |
| Apr-24 2024 | $0.00025475 | $0.0002434 | $0.00027996 | $0.00027996 | $13 | $33,096 |
| Apr-23 2024 | $0.00027996 | $0.00026864 | $0.00027997 | $0.00026875 | $246 | $36,371 |
| Apr-22 2024 | $0.00026464 | $0.00026464 | $0.00029333 | $0.00026795 | $156 | $34,380 |
| Apr-21 2024 | $0.00026795 | $0.00025793 | $0.00028714 | $0.00028233 | $664 | $34,810 |
| Apr-20 2024 | $0.00028232 | $0.00027887 | $0.00029858 | $0.00029172 | $61 | $36,677 |
| Apr-19 2024 | $0.00029174 | $0.00027233 | $0.00029174 | $0.00028064 | $26 | $37,901 |
| Apr-18 2024 | $0.00028062 | $0.00027672 | $0.00028853 | $0.00028759 | $37 | $36,457 |
| Apr-17 2024 | $0.00028293 | $0.00025947 | $0.00028293 | $0.00026088 | $29 | $36,756 |